Stock ARYZTA AG
| Price55.050 CHF | Change+0.400 (+0.73%) | High55.700 CHF | Low54.450 CHF | Last updateFeb 12, 2026 16:31:26.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.050
Last update
Feb 12, 2026 16:31:26.727
Bid
55.050
Ask
55.100
Change(1D)
+0.400 (+0.73%)
Previous close
54.650
Open
55.200
High
55.700
Low
54.450
Volume (pieces)
37,217
Currency
CHF
ISIN
CH1425684714
WKN
142568471
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.73%
1 week
-1.70%
1 month
+5.26%
1 year
-25.61%
3 years
+8.62%
5 years
+72.35%
Current year
+6.79%
High 52 weeks
87.600
Low 52 weeks
48.300
Vola 1 week
26.81%
Vola 1 Month
39.61%
Vola 3 Months
31.53%
Vola 6 Months
34.82%
Vola 1 Year
30.07%
Vola 3 Years
27.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:20 | 55.150 CHF | 606,354.48 | 359 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:20 | 55.175 CHF | 442,421.45 | 211 | Trade |
| FINRA other OTC Issues | Jan 14, 2026 | 16:31 | 62.680 USD | 6,268.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:20 | 83.400 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:31 | 55.050 CHF | 2,048,136.25 | 477 | Trade |
| Stuttgart | Feb 12, 2026 | 18:03 | 60.500 EUR | 0.00 | 40 | Request for trade |