Stock ARYZTA AG
| Price54.650 CHF | Change-1.600 (-2.84%) | High56.050 CHF | Low54.600 CHF | Last updateFeb 11, 2026 16:31:39.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.650
Last update
Feb 11, 2026 16:31:39.366
Bid
54.650
Ask
54.700
Change(1D)
-1.600 (-2.84%)
Previous close
56.250
Open
55.750
High
56.050
Low
54.600
Volume (pieces)
52,218
Currency
CHF
ISIN
CH1425684714
WKN
142568471
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.84%
1 week
-1.35%
1 month
+3.90%
1 year
-25.05%
3 years
+7.83%
5 years
+68.36%
Current year
+6.01%
High 52 weeks
87.600
Low 52 weeks
48.300
Vola 1 week
24.67%
Vola 1 Month
39.73%
Vola 3 Months
31.71%
Vola 6 Months
34.79%
Vola 1 Year
30.10%
Vola 3 Years
27.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:40 | 55.650 CHF | 556,675.82 | 325 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:37 | 55.575 CHF | 386,761.52 | 183 | Trade |
| FINRA other OTC Issues | Jan 14, 2026 | 16:31 | 62.680 USD | 6,268.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:20 | 83.400 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:31 | 54.650 CHF | 2,875,682.30 | 506 | Trade |
| Stuttgart | Feb 12, 2026 | 16:32 | 60.500 EUR | 0.00 | 34 | Request for trade |