Stock ARYZTA AG
| Price41.000 CHF | Change+0.250 (+0.61%) | High41.300 CHF | Low40.550 CHF | Last updateAug 28, 2026 15:30:23.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.000
Last update
Aug 28, 2026 15:30:23.630
Bid
41.000
Ask
41.050
Change(1D)
+0.250 (+0.61%)
Previous close
40.750
Open
41.000
High
41.300
Low
40.550
Volume (pieces)
54,928
Currency
CHF
ISIN
CH1425684714
WKN
142568471
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.61%
1 week
+0.74%
1 month
-23.51%
1 year
-44.44%
3 years
-26.15%
5 years
-20.67%
Current year
-20.47%
High 52 weeks
74.650
Low 52 weeks
40.100
Vola 1 week
22.43%
Vola 1 Month
44.89%
Vola 3 Months
36.89%
Vola 6 Months
35.74%
Vola 1 Year
35.59%
Vola 3 Years
29.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 41.250 CHF | 134,713.88 | 126 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 41.250 CHF | 337,699.92 | 120 | Trade |
| FINRA other OTC Issues | Aug 28, 2026 | 18:53 | 50.510 USD | 8,182.62 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:20 | 83.400 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 41.000 CHF | 2,250,369.22 | 523 | Trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 43.660 EUR | 0.00 | 47 | Request for trade |