Stock LENDINGTREE INC.
| Price55.515 USD | Change-1.675 (-2.93%) | High58.550 USD | Low55.430 USD | Last updateDec 05, 2025 21:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.515
Last update
Dec 05, 2025 21:00:00.043
Bid
55.620
Ask
56.500
Change(1D)
-1.675 (-2.93%)
Previous close
57.190
Open
57.130
High
58.550
Low
55.430
Volume (pieces)
142,903
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.93%
1 week
-2.66%
1 month
-4.32%
1 year
+44.87%
3 years
+131.51%
5 years
-77.31%
Current year
+43.26%
High 52 weeks
77.345
Low 52 weeks
33.500
Vola 1 week
34.37%
Vola 1 Month
57.59%
Vola 3 Months
49.82%
Vola 6 Months
55.99%
Vola 1 Year
69.33%
Vola 3 Years
76.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 04, 2023 | 15:32 | 17.950 USD | 323.10 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 55.515 USD | 8,063,733.41 | 3758 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 55.515 USD | 6,918,242.00 | 2539 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 47.510 EUR | 0.00 | 4 | Request for trade |