Stock LENDINGTREE INC.
| Price52.510 USD | Change+0.260 (+0.50%) | High52.910 USD | Low50.500 USD | Last updateJul 19, 2024 20:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.510
Last update
Jul 19, 2024 20:00:00.256
Bid
51.840
Ask
53.150
Change(1D)
+0.260 (+0.50%)
Previous close
52.250
Open
52.140
High
52.910
Low
50.500
Volume (pieces)
150,369
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+12.61%
1 month
+24.49%
1 year
+102.04%
3 years
-71.17%
5 years
-87.20%
Current year
+73.19%
High 52 weeks
55.870
Low 52 weeks
10.120
Vola 1 week
89.65%
Vola 1 Month
62.92%
Vola 3 Months
76.16%
Vola 6 Months
71.19%
Vola 1 Year
80.52%
Vola 3 Years
76.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 04, 2023 | 15:32 | 17.950 USD | 323.10 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 52.510 USD | 7,845,329.26 | 3582 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 52.510 USD | 6,632,563.05 | 2446 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 47.640 EUR | 0.00 | 3 | Request for trade |