Stock LENDINGTREE INC.
| Price41.850 USD | Change+0.520 (+1.26%) | High42.460 USD | Low39.820 USD | Last updateMar 18, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.850
Last update
Mar 18, 2026 20:00:00.389
Bid
41.260
Ask
42.400
Change(1D)
+0.520 (+1.26%)
Previous close
41.330
Open
40.680
High
42.460
Low
39.820
Volume (pieces)
283,068
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
+3.26%
1 month
+6.54%
1 year
-14.07%
3 years
+60.04%
5 years
-80.65%
Current year
-21.17%
High 52 weeks
77.345
Low 52 weeks
32.649
Vola 1 week
16.02%
Vola 1 Month
105.68%
Vola 3 Months
91.36%
Vola 6 Months
73.10%
Vola 1 Year
71.35%
Vola 3 Years
76.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 04, 2023 | 15:32 | 17.950 USD | 323.10 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 41.850 USD | 11,817,330.92 | 6913 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 41.850 USD | 11,335,693.27 | 5162 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 36.310 EUR | 0.00 | 59 | Request for trade |