Stock LENDINGTREE INC.
| Price24.350 USD | Change+0.140 (+0.58%) | High24.410 USD | Low23.750 USD | Last updateSep 29, 2026 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.350
Last update
Sep 29, 2026 20:00:00.035
Bid
24.300
Ask
24.380
Change(1D)
+0.140 (+0.58%)
Previous close
24.210
Open
24.110
High
24.410
Low
23.750
Volume (pieces)
375,999
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-6.53%
1 month
-15.92%
1 year
-64.02%
3 years
+57.10%
5 years
-82.61%
Current year
-54.13%
High 52 weeks
68.930
Low 52 weeks
23.500
Vola 1 week
22.47%
Vola 1 Month
44.46%
Vola 3 Months
60.47%
Vola 6 Months
66.63%
Vola 1 Year
69.81%
Vola 3 Years
73.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 07, 2026 | 17:11 | 41.040 USD | 1,313.28 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 24.350 USD | 9,064,447.32 | 8297 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 24.350 USD | 8,320,160.47 | 6772 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 21.370 EUR | 0.00 | 61 | Request for trade |