Stock LENDINGTREE INC.
| Price40.680 USD | Change+2.560 (+6.72%) | High40.840 USD | Low38.120 USD | Last updateJun 26, 2026 20:00:00.711 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.680
Last update
Jun 26, 2026 20:00:00.711
Bid
39.680
Ask
40.530
Change(1D)
+2.560 (+6.72%)
Previous close
38.120
Open
38.120
High
40.840
Low
38.120
Volume (pieces)
860,375
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.72%
1 week
+4.12%
1 month
+10.81%
1 year
+12.13%
3 years
+94.27%
5 years
-81.72%
Current year
-23.38%
High 52 weeks
77.345
Low 52 weeks
32.649
Vola 1 week
51.49%
Vola 1 Month
57.97%
Vola 3 Months
71.36%
Vola 6 Months
81.44%
Vola 1 Year
69.81%
Vola 3 Years
75.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 07, 2026 | 17:11 | 41.040 USD | 1,313.28 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 40.680 USD | 34,631,476.40 | 8694 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 40.680 USD | 40,868,151.70 | 5647 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 35.390 EUR | 0.00 | 49 | Request for trade |