Stock LENDINGTREE INC.
| Price32.870 USD | Change+1.230 (+3.89%) | High32.980 USD | Low31.635 USD | Last updateAug 13, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.870
Last update
Aug 13, 2026 20:00:00.570
Bid
32.360
Ask
33.000
Change(1D)
+1.230 (+3.89%)
Previous close
31.640
Open
32.130
High
32.980
Low
31.635
Volume (pieces)
617,573
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.89%
1 week
+3.20%
1 month
-27.34%
1 year
-46.81%
3 years
+60.19%
5 years
-81.02%
Current year
-38.09%
High 52 weeks
77.345
Low 52 weeks
29.770
Vola 1 week
40.57%
Vola 1 Month
77.28%
Vola 3 Months
67.88%
Vola 6 Months
78.05%
Vola 1 Year
69.81%
Vola 3 Years
73.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 07, 2026 | 17:11 | 41.040 USD | 1,313.28 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 32.870 USD | 19,911,716.77 | 10455 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 32.870 USD | 16,037,317.89 | 7430 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 27.900 EUR | 0.00 | 61 | Request for trade |