Stock LENDINGTREE INC.
| Price56.660 USD | Change-1.850 (-3.16%) | High57.750 USD | Low55.905 USD | Last updateJan 30, 2026 21:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.660
Last update
Jan 30, 2026 21:00:00.434
Bid
55.230
Ask
61.000
Change(1D)
-1.850 (-3.16%)
Previous close
58.510
Open
57.440
High
57.750
Low
55.905
Volume (pieces)
293,731
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.16%
1 week
-9.16%
1 month
+6.32%
1 year
+20.21%
3 years
+46.79%
5 years
-82.59%
Current year
+6.72%
High 52 weeks
77.345
Low 52 weeks
33.500
Vola 1 week
40.30%
Vola 1 Month
66.02%
Vola 3 Months
60.93%
Vola 6 Months
54.92%
Vola 1 Year
67.98%
Vola 3 Years
75.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 04, 2023 | 15:32 | 17.950 USD | 323.10 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 56.660 USD | 16,645,832.24 | 7002 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 56.660 USD | 14,747,003.55 | 5202 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 47.480 EUR | 0.00 | 59 | Request for trade |