Stock ALTRA FASTIGHETER AB
| Price79.700 SEK | Change-0.150 (-0.19%) | High79.700 SEK | Low79.000 SEK | Last updateSep 07, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.700
Last update
Sep 07, 2026 15:25:00.000
Bid
79.550
Ask
79.900
Change(1D)
-0.150 (-0.19%)
Previous close
79.850
Open
79.000
High
79.700
Low
79.000
Volume (pieces)
220
Currency
SEK
ISIN
SE0011426428
WKN
-
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
-0.19%
1 week
+6.48%
1 month
-0.75%
1 year
-9.33%
3 years
+18.07%
5 years
-39.85%
Current year
+10.24%
High 52 weeks
87.900
Low 52 weeks
63.125
Vola 1 week
20.11%
Vola 1 Month
18.71%
Vola 3 Months
25.65%
Vola 6 Months
28.69%
Vola 1 Year
26.11%
Vola 3 Years
27.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 17:25 | 79.700 SEK | 17,477.60 | 8 | Request for trade |
| Cboe Europe Equities | Sep 07, 2026 | 17:25 | 78.750 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 08, 2026 | 12:45 | 78.975 SEK | 1,250,918.52 | 119 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 08, 2026 | 09:00 | 79.025 SEK | - | 1 | Request for trade |
| Stuttgart | Sep 08, 2026 | 12:49 | 7.025 EUR | 0.00 | 27 | Request for trade |