Stock CANTERBURY PARK HLDGS CORP COM STK USD0.01
| Price15.500 USD | Change+0.429 (+2.85%) | High15.500 USD | Low15.070 USD | Last updateDec 05, 2025 16:34:57.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.500
Last update
Dec 05, 2025 16:34:57.650
Bid
15.030
Ask
15.500
Change(1D)
+0.429 (+2.85%)
Previous close
15.071
Open
15.070
High
15.500
Low
15.070
Volume (pieces)
931
Currency
USD
ISIN
US13811E1010
WKN
13811E101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.85%
1 week
-1.17%
1 month
-2.77%
1 year
-30.68%
3 years
-46.23%
5 years
+23.55%
Current year
-26.48%
High 52 weeks
22.930
Low 52 weeks
15.030
Vola 1 week
13.72%
Vola 1 Month
18.01%
Vola 3 Months
27.46%
Vola 6 Months
28.74%
Vola 1 Year
29.75%
Vola 3 Years
44.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:34 | 15.500 USD | 14,225.73 | 40 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:34 | 15.500 USD | 12,386.63 | 35 | Request for trade |