Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price0.326 USD | Change-0.003 (-1.03%) | High0.338 USD | Low0.325 USD | Last updateAug 13, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.326
Last update
Aug 13, 2026 20:00:00.005
Bid
0.325
Ask
0.330
Change(1D)
-0.003 (-1.03%)
Previous close
0.329
Open
0.330
High
0.338
Low
0.325
Volume (pieces)
978,096
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-5.13%
1 month
-7.66%
1 year
-87.16%
3 years
-98.88%
5 years
-98.84%
Current year
-71.44%
High 52 weeks
3.080
Low 52 weeks
0.318
Vola 1 week
29.10%
Vola 1 Month
73.87%
Vola 3 Months
82.82%
Vola 6 Months
92.01%
Vola 1 Year
123.80%
Vola 3 Years
116.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.326 USD | 322,237.78 | 2515 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.326 USD | 268,552.00 | 1768 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 0.280 EUR | 0.00 | 59 | Request for trade |