Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price0.916 USD | Change-0.234 (-20.33%) | High1.210 USD | Low0.860 USD | Last updateMar 18, 2026 20:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.916
Last update
Mar 18, 2026 20:00:00.167
Bid
0.910
Ask
0.930
Change(1D)
-0.234 (-20.33%)
Previous close
1.150
Open
1.200
High
1.210
Low
0.860
Volume (pieces)
101,083,547
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-20.33%
1 week
-16.71%
1 month
-27.29%
1 year
-90.70%
3 years
-96.65%
5 years
-98.10%
Current year
-19.63%
High 52 weeks
12.590
Low 52 weeks
0.860
Vola 1 week
197.80%
Vola 1 Month
97.33%
Vola 3 Months
102.10%
Vola 6 Months
118.41%
Vola 1 Year
176.14%
Vola 3 Years
113.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.916 USD | 96,948,107.16 | 80952 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.916 USD | 81,252,109.56 | 50100 | Trade |
| Stuttgart | Mar 19, 2026 | 11:33 | 0.791 EUR | 0.00 | 4 | Request for trade |