Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price1.570 USD | Change+0.170 (+12.14%) | High1.700 USD | Low1.460 USD | Last updateDec 05, 2025 21:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.570
Last update
Dec 05, 2025 21:00:00.548
Bid
1.550
Ask
1.560
Change(1D)
+0.170 (+12.14%)
Previous close
1.400
Open
1.520
High
1.700
Low
1.460
Volume (pieces)
40,894,446
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.14%
1 week
+28.69%
1 month
+5.37%
1 year
-86.87%
3 years
-96.72%
5 years
-96.60%
Current year
-89.62%
High 52 weeks
16.660
Low 52 weeks
0.976
Vola 1 week
129.34%
Vola 1 Month
145.20%
Vola 3 Months
153.18%
Vola 6 Months
162.27%
Vola 1 Year
172.81%
Vola 3 Years
110.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.570 USD | 65,948,657.58 | 74288 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.570 USD | 49,675,665.54 | 44261 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.396 EUR | 4,648.00 | 8 | Request for trade |