Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price1.330 USD | Change-0.010 (-0.75%) | High1.360 USD | Low1.290 USD | Last updateJan 30, 2026 21:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Jan 30, 2026 21:00:00.345
Bid
1.330
Ask
1.350
Change(1D)
-0.010 (-0.75%)
Previous close
1.340
Open
1.320
High
1.360
Low
1.290
Volume (pieces)
9,365,496
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-23.56%
1 month
+20.91%
1 year
-91.46%
3 years
-96.43%
5 years
-97.02%
Current year
+16.67%
High 52 weeks
15.710
Low 52 weeks
0.976
Vola 1 week
158.93%
Vola 1 Month
109.22%
Vola 3 Months
123.39%
Vola 6 Months
150.99%
Vola 1 Year
175.38%
Vola 3 Years
112.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.330 USD | 12,396,240.16 | 20616 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.330 USD | 9,819,538.73 | 15068 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.118 EUR | 0.00 | 59 | Request for trade |