Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price0.336 USD | Change-0.037 (-9.85%) | High0.385 USD | Low0.318 USD | Last updateJun 26, 2026 20:00:00.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.336
Last update
Jun 26, 2026 20:00:00.619
Bid
0.355
Ask
0.360
Change(1D)
-0.037 (-9.85%)
Previous close
0.373
Open
0.318
High
0.385
Low
0.318
Volume (pieces)
27,256,689
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.85%
1 week
-22.44%
1 month
-45.76%
1 year
-85.89%
3 years
-98.76%
5 years
-99.14%
Current year
-70.54%
High 52 weeks
4.955
Low 52 weeks
0.318
Vola 1 week
75.62%
Vola 1 Month
84.69%
Vola 3 Months
87.99%
Vola 6 Months
98.88%
Vola 1 Year
129.43%
Vola 3 Years
115.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.336 USD | 9,257,605.06 | 21466 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.336 USD | 12,999,566.70 | 11358 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 0.303 EUR | 0.00 | 50 | Request for trade |