Stock NEW FORTRESS ENERGY INC COM USD0.01(R/S) CLASS A
| Price6.820 USD | Change+0.720 (+11.80%) | High6.840 USD | Low6.080 USD | Last updateSep 25, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.820
Last update
Sep 25, 2026 20:00:00.294
Bid
6.560
Ask
6.800
Change(1D)
+0.720 (+11.80%)
Previous close
6.100
Open
6.080
High
6.840
Low
6.080
Volume (pieces)
560,285
Currency
USD
ISIN
US6443933089
WKN
644393308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.80%
1 week
-44.19%
1 month
-52.44%
1 year
-93.94%
3 years
-99.57%
5 years
-99.50%
Current year
-88.04%
High 52 weeks
133.000
Low 52 weeks
5.810
Vola 1 week
292.46%
Vola 1 Month
151.59%
Vola 3 Months
118.08%
Vola 6 Months
105.29%
Vola 1 Year
108.33%
Vola 3 Years
119.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 6.820 USD | 3,592,095.30 | 5082 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.820 USD | 2,684,535.53 | 3152 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 5.670 EUR | 1,132.00 | 56 | Request for trade |