Stock HIGH TIDE INC.
| Price2.230 USD | Change-0.200 (-8.23%) | High2.420 USD | Low2.220 USD | Last updateJan 30, 2026 21:00:00.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.230
Last update
Jan 30, 2026 21:00:00.493
Bid
2.280
Ask
2.440
Change(1D)
-0.200 (-8.23%)
Previous close
2.430
Open
2.390
High
2.420
Low
2.220
Volume (pieces)
1,194,645
Currency
USD
ISIN
CA42981E4013
WKN
42981E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-8.23%
1 week
-12.20%
1 month
-14.89%
1 year
-18.01%
3 years
+28.90%
5 years
-62.72%
Current year
-15.85%
High 52 weeks
4.055
Low 52 weeks
1.640
Vola 1 week
63.25%
Vola 1 Month
39.64%
Vola 3 Months
49.17%
Vola 6 Months
58.92%
Vola 1 Year
54.11%
Vola 3 Years
59.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.230 USD | 2,743,999.93 | 5986 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.230 USD | 1,917,879.77 | 3265 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.862 EUR | 175,148.00 | 69 | Request for trade |
| TSX Venture Exchange | Jan 30, 2026 | 21:59 | 3.040 CAD | 824,077.32 | 723 | Request for trade |