Stock HIGH TIDE INC.
| Price2.825 USD | Change+0.015 (+0.53%) | High2.830 USD | Low2.770 USD | Last updateSep 29, 2026 19:20:39.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.825
Last update
Sep 29, 2026 19:20:39.360
Bid
2.820
Ask
2.830
Change(1D)
+0.015 (+0.53%)
Previous close
2.810
Open
2.770
High
2.830
Low
2.770
Volume (pieces)
359,477
Currency
USD
ISIN
CA42981E4013
WKN
42981E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.53%
1 week
+6.84%
1 month
+11.95%
1 year
-20.62%
3 years
+47.89%
5 years
-55.04%
Current year
+6.04%
High 52 weeks
3.890
Low 52 weeks
2.020
Vola 1 week
35.41%
Vola 1 Month
42.72%
Vola 3 Months
36.97%
Vola 6 Months
43.05%
Vola 1 Year
43.32%
Vola 3 Years
55.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 21:20 | 2.825 USD | 1,008,524.83 | 1562 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 21:20 | 2.825 USD | 644,990.93 | 939 | Trade |
| Stuttgart | Sep 29, 2026 | 21:16 | 2.470 EUR | 0.00 | 55 | Request for trade |
| TSX Venture Exchange | Sep 28, 2026 | 21:59 | 3.980 CAD | 295,834.77 | 266 | Request for trade |