Stock HIGH TIDE INC.
| Price2.450 USD | Change-0.040 (-1.61%) | High2.700 USD | Low2.410 USD | Last updateMar 18, 2026 20:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.450
Last update
Mar 18, 2026 20:00:00.606
Bid
2.470
Ask
2.590
Change(1D)
-0.040 (-1.61%)
Previous close
2.490
Open
2.700
High
2.700
Low
2.410
Volume (pieces)
1,201,748
Currency
USD
ISIN
CA42981E4013
WKN
42981E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.61%
1 week
+0.81%
1 month
+5.06%
1 year
+2.47%
3 years
+114.66%
5 years
-73.39%
Current year
-6.04%
High 52 weeks
4.055
Low 52 weeks
1.640
Vola 1 week
21.62%
Vola 1 Month
31.54%
Vola 3 Months
36.05%
Vola 6 Months
46.34%
Vola 1 Year
50.04%
Vola 3 Years
58.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.450 USD | 3,029,195.99 | 4359 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.450 USD | 1,960,281.24 | 2277 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 2.140 EUR | 0.00 | 56 | Request for trade |
| TSX Venture Exchange | Mar 18, 2026 | 20:59 | 3.360 CAD | 586,674.63 | 439 | Request for trade |