Stock HIGH TIDE INC.
| Price1.870 USD | Change+0.040 (+2.19%) | High1.940 USD | Low1.840 USD | Last updateJul 19, 2024 20:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Jul 19, 2024 20:00:00.455
Bid
1.850
Ask
1.900
Change(1D)
+0.040 (+2.19%)
Previous close
1.830
Open
1.840
High
1.940
Low
1.840
Volume (pieces)
254,934
Currency
USD
ISIN
CA42981E4013
WKN
42981E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.19%
1 week
-10.73%
1 month
-27.38%
1 year
+42.97%
3 years
-72.27%
5 years
-44.55%
Current year
+12.27%
High 52 weeks
2.850
Low 52 weeks
1.140
Vola 1 week
17.71%
Vola 1 Month
37.39%
Vola 3 Months
59.13%
Vola 6 Months
62.46%
Vola 1 Year
68.01%
Vola 3 Years
68.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.870 USD | 481,245.51 | 1308 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.870 USD | 365,533.33 | 759 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 1.708 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 21:59 | 2.560 CAD | 123,182.98 | 166 | Request for trade |