Stock HIGH TIDE INC.
| Price2.510 USD | Change-0.100 (-3.83%) | High2.610 USD | Low2.510 USD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.510
Last update
Dec 05, 2025 21:00:00.004
Bid
2.500
Ask
2.520
Change(1D)
-0.100 (-3.83%)
Previous close
2.610
Open
2.590
High
2.610
Low
2.510
Volume (pieces)
315,448
Currency
USD
ISIN
CA42981E4013
WKN
42981E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.83%
1 week
-3.83%
1 month
-16.61%
1 year
-23.71%
3 years
+41.81%
5 years
+24.32%
Current year
-18.77%
High 52 weeks
4.055
Low 52 weeks
1.640
Vola 1 week
36.27%
Vola 1 Month
38.37%
Vola 3 Months
53.56%
Vola 6 Months
54.70%
Vola 1 Year
54.38%
Vola 3 Years
59.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.510 USD | 808,350.48 | 1927 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.510 USD | 571,073.53 | 1049 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.165 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 3.490 CAD | 265,548.70 | 194 | Request for trade |