Stock INMUNE BIO INC COM USD0.001
| Price1.590 USD | Change+0.030 (+1.92%) | High1.600 USD | Low1.510 USD | Last updateJan 30, 2026 21:00:00.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Jan 30, 2026 21:00:00.701
Bid
1.500
Ask
1.590
Change(1D)
+0.030 (+1.92%)
Previous close
1.560
Open
1.560
High
1.600
Low
1.510
Volume (pieces)
178,990
Currency
USD
ISIN
US45782T1051
WKN
45782T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
-6.47%
1 month
-0.62%
1 year
-82.75%
3 years
-80.82%
5 years
-91.29%
Current year
+1.92%
High 52 weeks
11.640
Low 52 weeks
1.380
Vola 1 week
126.72%
Vola 1 Month
73.61%
Vola 3 Months
75.62%
Vola 6 Months
70.83%
Vola 1 Year
121.60%
Vola 3 Years
94.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.590 USD | 280,281.81 | 2335 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.590 USD | 213,201.15 | 1436 | Request for trade |