Stock INMUNE BIO INC COM USD0.001
| Price1.910 USD | Change+0.030 (+1.60%) | High1.920 USD | Low1.805 USD | Last updateDec 05, 2025 21:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Dec 05, 2025 21:00:00.553
Bid
1.850
Ask
1.910
Change(1D)
+0.030 (+1.60%)
Previous close
1.880
Open
1.850
High
1.920
Low
1.805
Volume (pieces)
446,415
Currency
USD
ISIN
US45782T1051
WKN
45782T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
+9.77%
1 month
+7.91%
1 year
-60.78%
3 years
-71.49%
5 years
-78.87%
Current year
-59.10%
High 52 weeks
11.640
Low 52 weeks
1.380
Vola 1 week
81.27%
Vola 1 Month
77.17%
Vola 3 Months
67.69%
Vola 6 Months
151.28%
Vola 1 Year
125.22%
Vola 3 Years
94.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.910 USD | 835,620.71 | 4492 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.910 USD | 574,685.02 | 2643 | Request for trade |