Stock INMUNE BIO INC COM USD0.001
| Price2.040 USD | Change-0.040 (-1.92%) | High2.106 USD | Low2.010 USD | Last updateAug 12, 2026 20:00:00.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.040
Last update
Aug 12, 2026 20:00:00.697
Bid
2.000
Ask
2.110
Change(1D)
-0.040 (-1.92%)
Previous close
2.080
Open
2.080
High
2.106
Low
2.010
Volume (pieces)
352,100
Currency
USD
ISIN
US45782T1051
WKN
45782T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
+7.37%
1 month
+5.15%
1 year
-15.70%
3 years
-75.48%
5 years
-87.89%
Current year
+30.77%
High 52 weeks
2.609
Low 52 weeks
1.090
Vola 1 week
80.63%
Vola 1 Month
74.50%
Vola 3 Months
80.25%
Vola 6 Months
76.61%
Vola 1 Year
72.34%
Vola 3 Years
94.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2.040 USD | 723,383.07 | 2902 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.040 USD | 607,001.08 | 1944 | Request for trade |