Stock INMUNE BIO INC COM USD0.001
| Price1.240 USD | Change-0.040 (-3.12%) | High1.330 USD | Low1.205 USD | Last updateMar 18, 2026 20:00:00.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Mar 18, 2026 20:00:00.478
Bid
1.200
Ask
1.250
Change(1D)
-0.040 (-3.12%)
Previous close
1.280
Open
1.300
High
1.330
Low
1.205
Volume (pieces)
345,773
Currency
USD
ISIN
US45782T1051
WKN
45782T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.12%
1 week
-12.68%
1 month
-8.15%
1 year
-82.75%
3 years
-81.16%
5 years
-91.36%
Current year
-20.51%
High 52 weeks
11.640
Low 52 weeks
1.160
Vola 1 week
56.57%
Vola 1 Month
72.95%
Vola 3 Months
71.44%
Vola 6 Months
69.18%
Vola 1 Year
119.80%
Vola 3 Years
94.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.240 USD | 432,408.11 | 2364 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.240 USD | 348,525.24 | 1581 | Request for trade |