Stock ALECTOR INC COM USD0.0001
| Price0.950 USD | Change+0.046 (+5.05%) | High0.968 USD | Low0.900 USD | Last updateApr 11, 2025 20:00:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.950
Last update
Apr 11, 2025 20:00:00.409
Bid
0.900
Ask
1.020
Change(1D)
+0.046 (+5.05%)
Previous close
0.904
Open
0.900
High
0.968
Low
0.900
Volume (pieces)
565,681
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.05%
1 week
-6.86%
1 month
-32.14%
1 year
-84.75%
3 years
-92.26%
5 years
-95.92%
Current year
-49.74%
High 52 weeks
6.780
Low 52 weeks
0.870
Vola 1 week
109.93%
Vola 1 Month
76.78%
Vola 3 Months
72.22%
Vola 6 Months
98.20%
Vola 1 Year
85.05%
Vola 3 Years
79.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 0.950 USD | 530,589.25 | 3123 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 0.950 USD | 478,077.21 | 1837 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 0.835 EUR | 0.00 | 5 | Request for trade |