Stock ALECTOR INC COM USD0.0001
| Price1.690 USD | Change-0.090 (-5.06%) | High1.780 USD | Low1.600 USD | Last updateAug 10, 2026 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Aug 10, 2026 20:00:00.166
Bid
1.300
Ask
2.240
Change(1D)
-0.090 (-5.06%)
Previous close
1.780
Open
1.770
High
1.780
Low
1.600
Volume (pieces)
805,594
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.06%
1 week
+11.92%
1 month
+4.97%
1 year
-21.40%
3 years
-77.85%
5 years
-93.69%
Current year
+8.33%
High 52 weeks
3.400
Low 52 weeks
1.090
Vola 1 week
195.16%
Vola 1 Month
96.79%
Vola 3 Months
87.03%
Vola 6 Months
84.97%
Vola 1 Year
105.43%
Vola 3 Years
94.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.690 USD | 1,348,978.27 | 4631 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.690 USD | 935,225.25 | 2771 | Request for trade |
| Stuttgart | Aug 11, 2026 | 11:18 | 1.438 EUR | 0.00 | 19 | Request for trade |