Stock ALECTOR INC COM USD0.0001
| Price1.490 USD | Change+0.030 (+2.05%) | High1.540 USD | Low1.411 USD | Last updateDec 12, 2025 21:00:00.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Dec 12, 2025 21:00:00.470
Bid
1.480
Ask
1.530
Change(1D)
+0.030 (+2.05%)
Previous close
1.460
Open
1.460
High
1.540
Low
1.411
Volume (pieces)
1,474,064
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
+22.13%
1 month
+11.19%
1 year
-26.96%
3 years
-83.57%
5 years
-89.70%
Current year
-21.16%
High 52 weeks
3.400
Low 52 weeks
0.870
Vola 1 week
74.13%
Vola 1 Month
78.25%
Vola 3 Months
157.35%
Vola 6 Months
138.72%
Vola 1 Year
115.47%
Vola 3 Years
93.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.490 USD | 2,189,353.31 | 7241 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.490 USD | 1,650,610.69 | 4896 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.230 EUR | 0.00 | 3 | Request for trade |