Stock ALECTOR INC COM USD0.0001
| Price1.210 USD | Change+0.070 (+6.14%) | High1.250 USD | Low1.110 USD | Last updateDec 04, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Dec 04, 2025 21:00:00.009
Bid
1.200
Ask
1.250
Change(1D)
+0.070 (+6.14%)
Previous close
1.140
Open
1.120
High
1.250
Low
1.110
Volume (pieces)
2,787,890
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.14%
1 week
-10.37%
1 month
-8.33%
1 year
-44.75%
3 years
-86.70%
5 years
-91.68%
Current year
-35.98%
High 52 weeks
3.400
Low 52 weeks
0.870
Vola 1 week
106.13%
Vola 1 Month
69.05%
Vola 3 Months
156.44%
Vola 6 Months
138.76%
Vola 1 Year
115.18%
Vola 3 Years
93.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.210 USD | 3,349,804.14 | 8958 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.205 USD | 2,719,688.72 | 5334 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 1.010 EUR | 0.00 | 1 | Request for trade |