Stock ALECTOR INC COM USD0.0001
| Price5.830 USD | Change-0.250 (-4.11%) | High6.060 USD | Low5.745 USD | Last updateJul 17, 2024 20:00:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Jul 17, 2024 20:00:00.463
Bid
5.830
Ask
6.290
Change(1D)
-0.250 (-4.11%)
Previous close
6.080
Open
5.990
High
6.060
Low
5.745
Volume (pieces)
1,740,705
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.11%
1 week
+16.14%
1 month
+27.57%
1 year
-11.53%
3 years
-82.39%
5 years
-68.02%
Current year
-26.94%
High 52 weeks
9.065
Low 52 weeks
3.660
Vola 1 week
69.01%
Vola 1 Month
70.92%
Vola 3 Months
62.11%
Vola 6 Months
60.76%
Vola 1 Year
80.70%
Vola 3 Years
73.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 5.830 USD | 10,154,012.23 | 4637 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.830 USD | 10,185,559.92 | 3086 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:36 | 5.200 EUR | 0.00 | 5 | Request for trade |