Stock ALECTOR INC COM USD0.0001
| Price1.560 USD | Change+0.020 (+1.30%) | High1.600 USD | Low1.530 USD | Last updateJun 17, 2026 20:00:00.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Jun 17, 2026 20:00:00.581
Bid
1.000
Ask
2.240
Change(1D)
+0.020 (+1.30%)
Previous close
1.540
Open
1.550
High
1.600
Low
1.530
Volume (pieces)
496,015
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+2.63%
1 month
-27.78%
1 year
+2.63%
3 years
-79.12%
5 years
-92.70%
Current year
0.00%
High 52 weeks
3.400
Low 52 weeks
1.090
Vola 1 week
54.69%
Vola 1 Month
77.65%
Vola 3 Months
77.22%
Vola 6 Months
71.94%
Vola 1 Year
110.77%
Vola 3 Years
95.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 1.560 USD | 777,218.10 | 4982 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 1.560 USD | 604,717.04 | 3174 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:33 | 1.351 EUR | 0.00 | 11 | Request for trade |