Stock ALECTOR INC COM USD0.0001
| Price3.825 USD | Change+0.065 (+1.73%) | High3.880 USD | Low3.750 USD | Last updateNov 22, 2024 15:02:26.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.825
Last update
Nov 22, 2024 15:02:26.138
Bid
3.800
Ask
3.830
Change(1D)
+0.065 (+1.73%)
Previous close
3.760
Open
3.810
High
3.880
Low
3.750
Volume (pieces)
54,540
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.73%
1 week
-23.42%
1 month
-18.44%
1 year
-21.34%
3 years
-82.42%
5 years
-76.25%
Current year
-52.88%
High 52 weeks
8.900
Low 52 weeks
3.490
Vola 1 week
90.35%
Vola 1 Month
92.61%
Vola 3 Months
88.39%
Vola 6 Months
77.42%
Vola 1 Year
72.32%
Vola 3 Years
74.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 16:02 | 3.825 USD | 209,080.44 | 498 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 16:02 | 3.825 USD | 169,291.01 | 371 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 3.540 EUR | 0.00 | 1 | Request for trade |