Stock ALECTOR INC COM USD0.0001
| Price1.810 USD | Change+0.120 (+7.10%) | High1.860 USD | Low1.650 USD | Last updateAug 11, 2026 16:16:18.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Aug 11, 2026 16:16:18.296
Bid
1.810
Ask
1.820
Change(1D)
+0.120 (+7.10%)
Previous close
1.690
Open
1.680
High
1.860
Low
1.650
Volume (pieces)
1,079,345
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.10%
1 week
+11.92%
1 month
+4.97%
1 year
-21.40%
3 years
-77.85%
5 years
-93.69%
Current year
+8.33%
High 52 weeks
3.400
Low 52 weeks
1.090
Vola 1 week
195.16%
Vola 1 Month
96.79%
Vola 3 Months
87.03%
Vola 6 Months
84.97%
Vola 1 Year
105.43%
Vola 3 Years
94.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 18:16 | 1.810 USD | 1,936,522.81 | 3134 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 18:16 | 1.810 USD | 1,265,458.17 | 1412 | Request for trade |
| Stuttgart | Aug 11, 2026 | 18:18 | 1.555 EUR | 0.00 | 45 | Request for trade |