Stock ALECTOR INC COM USD0.0001
| Price1.855 USD | Change-0.055 (-2.88%) | High1.880 USD | Low1.810 USD | Last updateJan 30, 2026 15:49:35.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.855
Last update
Jan 30, 2026 15:49:35.946
Bid
1.850
Ask
1.860
Change(1D)
-0.055 (-2.88%)
Previous close
1.910
Open
1.870
High
1.880
Low
1.810
Volume (pieces)
287,975
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.88%
1 week
-0.52%
1 month
+25.66%
1 year
+16.46%
3 years
-79.15%
5 years
-88.66%
Current year
+22.44%
High 52 weeks
3.400
Low 52 weeks
0.870
Vola 1 week
20.69%
Vola 1 Month
41.89%
Vola 3 Months
63.22%
Vola 6 Months
135.82%
Vola 1 Year
114.62%
Vola 3 Years
93.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:49 | 1.855 USD | 530,218.42 | 1631 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:49 | 1.855 USD | 380,612.55 | 1069 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 1.550 EUR | 0.00 | 36 | Request for trade |