Stock ALECTOR INC COM USD0.0001
| Price5.410 USD | Change-0.030 (-0.55%) | High5.600 USD | Low5.310 USD | Last updateMay 20, 2024 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.410
Last update
May 20, 2024 20:00:00.166
Bid
5.160
Ask
5.810
Change(1D)
-0.030 (-0.55%)
Previous close
5.440
Open
5.480
High
5.600
Low
5.310
Volume (pieces)
614,293
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+0.37%
1 month
+6.29%
1 year
-28.72%
3 years
-68.67%
5 years
-72.41%
Current year
-32.21%
High 52 weeks
9.065
Low 52 weeks
3.660
Vola 1 week
60.46%
Vola 1 Month
61.53%
Vola 3 Months
58.70%
Vola 6 Months
66.73%
Vola 1 Year
80.33%
Vola 3 Years
78.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 20, 2024 | 22:00 | 5.410 USD | 3,337,113.95 | 4413 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 5.410 USD | 2,652,425.22 | 2948 | Request for trade |
| Stuttgart | May 21, 2024 | 08:03 | 4.900 EUR | 0.00 | 1 | Request for trade |