Stock ALECTOR INC COM USD0.0001
| Price1.950 USD | Change+0.030 (+1.56%) | High2.050 USD | Low1.900 USD | Last updateSep 25, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Sep 25, 2026 20:00:00.467
Bid
1.900
Ask
1.950
Change(1D)
+0.030 (+1.56%)
Previous close
1.920
Open
1.920
High
2.050
Low
1.900
Volume (pieces)
1,024,565
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.56%
1 week
+2.09%
1 month
-17.37%
1 year
-33.45%
3 years
-72.06%
5 years
-91.74%
Current year
+25.00%
High 52 weeks
3.400
Low 52 weeks
1.090
Vola 1 week
61.73%
Vola 1 Month
87.76%
Vola 3 Months
101.79%
Vola 6 Months
91.62%
Vola 1 Year
106.51%
Vola 3 Years
95.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.950 USD | 2,000,949.44 | 6760 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.950 USD | 1,262,931.40 | 3650 | Request for trade |
| Stuttgart | Sep 28, 2026 | 13:02 | 1.668 EUR | 0.00 | 26 | Request for trade |