Stock GOSSAMER BIO INC.
| Price0.178 USD | Change-0.004 (-2.31%) | High0.186 USD | Low0.173 USD | Last updateAug 12, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.178
Last update
Aug 12, 2026 20:00:00.025
Bid
0.177
Ask
0.180
Change(1D)
-0.004 (-2.31%)
Previous close
0.182
Open
0.183
High
0.186
Low
0.173
Volume (pieces)
5,333,492
Currency
USD
ISIN
US38341P1021
WKN
38341P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
-0.06%
1 month
+4.66%
1 year
-90.80%
3 years
-84.82%
5 years
-97.98%
Current year
-94.27%
High 52 weeks
3.870
Low 52 weeks
0.114
Vola 1 week
37.82%
Vola 1 Month
167.38%
Vola 3 Months
174.73%
Vola 6 Months
272.67%
Vola 1 Year
201.68%
Vola 3 Years
135.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.178 USD | 953,781.38 | 10626 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.178 USD | 768,133.27 | 7098 | Request for trade |
| Stuttgart | Aug 13, 2026 | 08:04 | 0.150 EUR | 0.00 | 4 | Request for trade |