Stock CASTOR MARITIME INC.
| Price3.501 USD | Change-0.099 (-2.75%) | High3.800 USD | Low3.500 USD | Last updateMar 26, 2024 20:30:00.785 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.501
Last update
Mar 26, 2024 20:30:00.785
Bid
3.500
Ask
3.501
Change(1D)
-0.099 (-2.75%)
Previous close
3.600
Open
3.600
High
3.800
Low
3.500
Volume (pieces)
104,345
Currency
USD
ISIN
MHY1146L2082
WKN
Y1146L208
Type
Stock
Stock exchange
NMS
Country
Marshall Islands
Change(1D)
-2.75%
1 week
-13.34%
1 month
-20.93%
1 year
-50.69%
3 years
-95.62%
5 years
-99.66%
Current year
-17.62%
High 52 weeks
9.300
Low 52 weeks
2.855
Vola 1 week
79.44%
Vola 1 Month
57.47%
Vola 3 Months
71.14%
Vola 6 Months
76.34%
Vola 1 Year
69.32%
Vola 3 Years
76.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 26, 2024 | 21:30 | 3.501 USD | 377,284.19 | 2700 | Trade |
| Nasdaq | Jul 18, 2024 | 22:30 | 4.550 USD | 109,735.41 | 446 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.520 USD | 74,068.93 | 349 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 4.240 EUR | 0.00 | 12 | Request for trade |