Stock STANDARD LITHIUM LTD.
| Price2.040 USD | Change-0.010 (-0.49%) | High2.070 USD | Low1.980 USD | Last updateJul 31, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.040
Last update
Jul 31, 2026 20:00:00.105
Bid
2.020
Ask
2.060
Change(1D)
-0.010 (-0.49%)
Previous close
2.050
Open
2.040
High
2.070
Low
1.980
Volume (pieces)
1,680,729
Currency
USD
ISIN
CA8536061010
WKN
853606101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.49%
1 week
-3.77%
1 month
-25.82%
1 year
-13.92%
3 years
-56.13%
5 years
-66.34%
Current year
-54.36%
High 52 weeks
6.400
Low 52 weeks
1.910
Vola 1 week
83.06%
Vola 1 Month
57.54%
Vola 3 Months
58.86%
Vola 6 Months
65.60%
Vola 1 Year
76.96%
Vola 3 Years
76.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 05, 2026 | 17:46 | 5.250 CAD | 144,212.25 | 3 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 2.040 USD | 3,408,820.84 | 10523 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 2.030 USD | 1,777,447.08 | 5631 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 1.757 EUR | 77,333.00 | 64 | Request for trade |
| TSX Venture Exchange | Jul 31, 2026 | 22:00 | 2.850 CAD | 858,624.15 | 554 | Request for trade |