Stock STANDARD LITHIUM LTD.
| Price3.670 USD | Change+0.060 (+1.66%) | High3.690 USD | Low3.520 USD | Last updateMay 21, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.670
Last update
May 21, 2026 20:00:00.085
Bid
3.660
Ask
3.720
Change(1D)
+0.060 (+1.66%)
Previous close
3.610
Open
3.550
High
3.690
Low
3.520
Volume (pieces)
1,218,399
Currency
USD
ISIN
CA8536061010
WKN
853606101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.66%
1 week
-8.02%
1 month
+3.67%
1 year
+127.95%
3 years
+4.86%
5 years
+12.92%
Current year
-17.90%
High 52 weeks
6.400
Low 52 weeks
1.490
Vola 1 week
52.18%
Vola 1 Month
68.39%
Vola 3 Months
66.56%
Vola 6 Months
70.17%
Vola 1 Year
78.78%
Vola 3 Years
76.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 05, 2026 | 17:46 | 5.250 CAD | 144,212.25 | 3 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 3.670 USD | 4,429,912.06 | 6844 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 3.675 USD | 2,419,383.55 | 3603 | Request for trade |
| Stuttgart | May 22, 2026 | 08:57 | 3.172 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | May 21, 2026 | 22:00 | 5.060 CAD | 210,615.33 | 214 | Request for trade |