Stock STANDARD LITHIUM LTD.
| Price4.720 USD | Change+0.120 (+2.61%) | High4.785 USD | Low4.482 USD | Last updateDec 04, 2025 21:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.720
Last update
Dec 04, 2025 21:00:00.114
Bid
4.800
Ask
4.840
Change(1D)
+0.120 (+2.61%)
Previous close
4.600
Open
4.530
High
4.785
Low
4.482
Volume (pieces)
3,792,946
Currency
USD
ISIN
CA8536061010
WKN
853606101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.61%
1 week
+14.56%
1 month
+45.68%
1 year
+189.57%
3 years
+13.73%
5 years
+136.00%
Current year
+223.29%
High 52 weeks
6.400
Low 52 weeks
1.080
Vola 1 week
30.40%
Vola 1 Month
81.97%
Vola 3 Months
101.94%
Vola 6 Months
84.83%
Vola 1 Year
75.69%
Vola 3 Years
76.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2025 | 16:11 | 6.160 CAD | 15,400.00 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 4.720 USD | 17,750,201.35 | 17502 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.725 USD | 11,021,230.45 | 9517 | Request for trade |
| Stuttgart | Dec 05, 2025 | 10:26 | 4.165 EUR | 37,425.00 | 6 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 22:00 | 6.560 CAD | 3,656,601.21 | 1769 | Request for trade |