Stock STANDARD LITHIUM LTD.
| Price4.830 USD | Change-0.740 (-13.29%) | High5.430 USD | Low4.780 USD | Last updateJan 29, 2026 21:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.830
Last update
Jan 29, 2026 21:00:00.099
Bid
4.500
Ask
4.570
Change(1D)
-0.740 (-13.29%)
Previous close
5.570
Open
5.410
High
5.430
Low
4.780
Volume (pieces)
5,266,900
Currency
USD
ISIN
CA8536061010
WKN
853606101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-13.29%
1 week
-6.58%
1 month
+4.09%
1 year
+219.87%
3 years
+17.80%
5 years
+58.36%
Current year
+8.05%
High 52 weeks
6.400
Low 52 weeks
1.080
Vola 1 week
137.04%
Vola 1 Month
78.01%
Vola 3 Months
77.07%
Vola 6 Months
85.43%
Vola 1 Year
77.76%
Vola 3 Years
75.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2025 | 16:11 | 6.160 CAD | 15,400.00 | 1 | Request for trade |
| NYSE American | Jan 29, 2026 | 22:00 | 4.830 USD | 26,005,736.66 | 23583 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 4.815 USD | 16,353,755.01 | 13764 | Request for trade |
| Stuttgart | Jan 30, 2026 | 14:27 | 3.805 EUR | 136,242.84 | 50 | Request for trade |
| TSX Venture Exchange | Jan 29, 2026 | 22:00 | 6.450 CAD | 6,315,742.47 | 2629 | Request for trade |