Stock WINDTREE THERAPEUTICS INC
| Price8.110 USD | Change-0.830 (-9.28%) | High8.990 USD | Low8.110 USD | Last updateAug 30, 2024 19:59:54.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Aug 30, 2024 19:59:54.421
Bid
8.020
Ask
8.500
Change(1D)
-0.830 (-9.28%)
Previous close
8.940
Open
8.750
High
8.990
Low
8.110
Volume (pieces)
17,727
Currency
USD
ISIN
US97382D5014
WKN
97382D501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.28%
1 week
-23.85%
1 month
+42.78%
1 year
-58.28%
3 years
-99.52%
5 years
-
Current year
-37.34%
High 52 weeks
27.000
Low 52 weeks
2.810
Vola 1 week
93.59%
Vola 1 Month
354.13%
Vola 3 Months
243.58%
Vola 6 Months
185.66%
Vola 1 Year
144.67%
Vola 3 Years
133.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 21:59 | 8.110 USD | 149,367.65 | 295 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 8.110 USD | 131,632.74 | 271 | Request for trade |