Stock AERSALE CORPORATION COM USD0.0001
| Price6.700 USD | Change+0.190 (+2.92%) | High6.750 USD | Low6.480 USD | Last updateDec 04, 2025 21:00:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.700
Last update
Dec 04, 2025 21:00:00.604
Bid
6.700
Ask
6.710
Change(1D)
+0.190 (+2.92%)
Previous close
6.510
Open
6.480
High
6.750
Low
6.480
Volume (pieces)
410,619
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.92%
1 week
+3.72%
1 month
-7.59%
1 year
+6.52%
3 years
-58.44%
5 years
-38.64%
Current year
+6.35%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
32.81%
Vola 1 Month
48.77%
Vola 3 Months
44.93%
Vola 6 Months
49.90%
Vola 1 Year
47.51%
Vola 3 Years
51.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 6.700 USD | 2,749,607.43 | 6225 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.710 USD | 2,586,707.12 | 4626 | Request for trade |