Stock AERSALE CORPORATION COM USD0.0001
| Price6.790 USD | Change-0.680 (-9.10%) | High7.270 USD | Low6.570 USD | Last updateApr 04, 2025 20:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.790
Last update
Apr 04, 2025 20:00:00.536
Bid
4.550
Ask
7.140
Change(1D)
-0.680 (-9.10%)
Previous close
7.470
Open
7.250
High
7.270
Low
6.570
Volume (pieces)
880,061
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.10%
1 week
-13.06%
1 month
-0.44%
1 year
-5.43%
3 years
-58.34%
5 years
-32.44%
Current year
+7.78%
High 52 weeks
9.400
Low 52 weeks
4.530
Vola 1 week
83.02%
Vola 1 Month
65.25%
Vola 3 Months
47.18%
Vola 6 Months
45.07%
Vola 1 Year
45.90%
Vola 3 Years
51.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 6.790 USD | 6,025,341.13 | 8252 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 6.790 USD | 5,022,360.23 | 5532 | Request for trade |