Stock AERSALE CORPORATION COM USD0.0001
| Price5.800 USD | Change-0.100 (-1.69%) | High5.880 USD | Low5.570 USD | Last updateAug 10, 2026 20:00:00.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Aug 10, 2026 20:00:00.714
Bid
5.550
Ask
6.230
Change(1D)
-0.100 (-1.69%)
Previous close
5.900
Open
5.820
High
5.880
Low
5.570
Volume (pieces)
1,565,589
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
-10.63%
1 month
-3.65%
1 year
-29.78%
3 years
-45.95%
5 years
-54.79%
Current year
-18.42%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
39.85%
Vola 1 Month
43.07%
Vola 3 Months
35.79%
Vola 6 Months
41.02%
Vola 1 Year
38.95%
Vola 3 Years
49.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 5.800 USD | 8,883,228.64 | 15433 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 5.800 USD | 7,008,713.43 | 11049 | Request for trade |