Stock AERSALE CORPORATION COM USD0.0001
| Price6.500 USD | Change+0.230 (+3.67%) | High6.615 USD | Low6.225 USD | Last updateJun 17, 2026 20:00:00.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.500
Last update
Jun 17, 2026 20:00:00.848
Bid
6.080
Ask
7.800
Change(1D)
+0.230 (+3.67%)
Previous close
6.270
Open
6.280
High
6.615
Low
6.225
Volume (pieces)
519,574
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.67%
1 week
+5.18%
1 month
+1.56%
1 year
+13.64%
3 years
-56.64%
5 years
-47.62%
Current year
-8.58%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
28.09%
Vola 1 Month
42.62%
Vola 3 Months
38.64%
Vola 6 Months
37.93%
Vola 1 Year
44.11%
Vola 3 Years
51.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 6.500 USD | 3,357,337.51 | 7679 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 6.500 USD | 2,454,708.38 | 5096 | Request for trade |