Stock AERSALE CORPORATION COM USD0.0001
| Price6.315 USD | Change+0.025 (+0.40%) | High6.380 USD | Low6.260 USD | Last updateMar 17, 2026 18:18:25.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.315
Last update
Mar 17, 2026 18:18:25.042
Bid
6.310
Ask
6.320
Change(1D)
+0.025 (+0.40%)
Previous close
6.290
Open
6.350
High
6.380
Low
6.260
Volume (pieces)
136,336
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
-2.63%
1 month
-13.12%
1 year
-25.03%
3 years
-60.81%
5 years
-45.92%
Current year
-11.53%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
47.78%
Vola 1 Month
45.54%
Vola 3 Months
37.72%
Vola 6 Months
39.34%
Vola 1 Year
46.77%
Vola 3 Years
51.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:18 | 6.315 USD | 859,868.44 | 3733 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 19:18 | 6.315 USD | 601,878.90 | 2846 | Request for trade |