Stock AERSALE CORPORATION COM USD0.0001
| Price6.850 USD | Change+0.130 (+1.93%) | High6.860 USD | Low6.690 USD | Last updateMay 01, 2026 20:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.850
Last update
May 01, 2026 20:00:00.808
Bid
5.000
Ask
7.370
Change(1D)
+0.130 (+1.93%)
Previous close
6.720
Open
6.750
High
6.860
Low
6.690
Volume (pieces)
241,957
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
-0.44%
1 month
+9.95%
1 year
-0.87%
3 years
-59.27%
5 years
-43.48%
Current year
-3.66%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
34.93%
Vola 1 Month
32.47%
Vola 3 Months
38.91%
Vola 6 Months
38.27%
Vola 1 Year
44.40%
Vola 3 Years
51.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 6.850 USD | 1,647,432.40 | 5506 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 6.850 USD | 1,381,289.25 | 3591 | Request for trade |