Stock AERSALE CORPORATION COM USD0.0001
| Price6.570 USD | Change+0.170 (+2.66%) | High6.590 USD | Low6.350 USD | Last updateNov 22, 2024 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.570
Last update
Nov 22, 2024 21:00:00.212
Bid
4.440
Ask
7.850
Change(1D)
+0.170 (+2.66%)
Previous close
6.400
Open
6.420
High
6.590
Low
6.350
Volume (pieces)
651,340
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.66%
1 week
+8.42%
1 month
+22.80%
1 year
-54.56%
3 years
-62.61%
5 years
-34.56%
Current year
-48.25%
High 52 weeks
16.690
Low 52 weeks
4.530
Vola 1 week
14.83%
Vola 1 Month
43.92%
Vola 3 Months
49.40%
Vola 6 Months
49.03%
Vola 1 Year
56.84%
Vola 3 Years
51.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 6.570 USD | 4,257,264.25 | 4645 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 6.570 USD | 3,784,654.89 | 2860 | Request for trade |