Stock AERSALE CORPORATION COM USD0.0001
| Price5.400 USD | Change-0.090 (-1.64%) | High5.545 USD | Low5.390 USD | Last updateSep 25, 2026 20:00:00.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.400
Last update
Sep 25, 2026 20:00:00.643
Bid
5.400
Ask
5.410
Change(1D)
-0.090 (-1.64%)
Previous close
5.490
Open
5.530
High
5.545
Low
5.390
Volume (pieces)
348,639
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-1.28%
1 month
-3.74%
1 year
-35.17%
3 years
-65.34%
5 years
-63.29%
Current year
-24.05%
High 52 weeks
8.580
Low 52 weeks
5.270
Vola 1 week
20.97%
Vola 1 Month
26.97%
Vola 3 Months
35.83%
Vola 6 Months
37.09%
Vola 1 Year
37.95%
Vola 3 Years
48.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.400 USD | 1,894,127.18 | 4541 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.400 USD | 1,472,582.20 | 3209 | Request for trade |