Stock FUTU HOLDINGS LTD. SPON. ADR
| Price105.220 USD | Change+0.060 (+0.06%) | High106.930 USD | Low104.680 USD | Last updateAug 12, 2026 19:07:40.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.220
Last update
Aug 12, 2026 19:07:40.427
Bid
105.190
Ask
105.350
Change(1D)
+0.060 (+0.06%)
Previous close
105.160
Open
106.590
High
106.930
Low
104.680
Volume (pieces)
333,275
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+0.06%
1 week
-3.52%
1 month
+9.17%
1 year
-34.07%
3 years
+113.65%
5 years
+0.42%
Current year
-35.96%
High 52 weeks
202.530
Low 52 weeks
80.500
Vola 1 week
66.29%
Vola 1 Month
52.57%
Vola 3 Months
89.25%
Vola 6 Months
74.79%
Vola 1 Year
63.27%
Vola 3 Years
62.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 09, 2026 | 17:36 | 90.350 USD | 15,178.80 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 21:07 | 105.220 USD | 35,154,826.58 | 8008 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:07 | 105.220 USD | 22,133,768.32 | 5031 | Trade |
| Stuttgart | Aug 12, 2026 | 21:03 | 90.800 EUR | 0.00 | 54 | Request for trade |