Stock FUTU HOLDINGS LTD. SPON. ADR
| Price162.570 USD | Change-2.310 (-1.40%) | High166.000 USD | Low161.610 USD | Last updateJan 30, 2026 21:00:00.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.570
Last update
Jan 30, 2026 21:00:00.949
Bid
162.630
Ask
162.950
Change(1D)
-2.310 (-1.40%)
Previous close
164.880
Open
164.010
High
166.000
Low
161.610
Volume (pieces)
963,377
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-1.40%
1 week
+0.57%
1 month
-1.63%
1 year
+62.26%
3 years
+216.10%
5 years
+63.53%
Current year
-1.00%
High 52 weeks
202.530
Low 52 weeks
70.600
Vola 1 week
37.40%
Vola 1 Month
41.77%
Vola 3 Months
47.20%
Vola 6 Months
52.17%
Vola 1 Year
61.36%
Vola 3 Years
59.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 15:30 | 160.000 USD | 20,640.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 162.570 USD | 157,117,268.56 | 17941 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 162.570 USD | 129,797,374.75 | 12695 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 137.000 EUR | 1,088.00 | 59 | Request for trade |