Stock FUTU HOLDINGS LTD. SPON. ADR
| Price96.590 USD | Change-1.530 (-1.56%) | High97.530 USD | Low94.155 USD | Last updateJun 26, 2026 17:23:18.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.590
Last update
Jun 26, 2026 17:23:18.036
Bid
96.560
Ask
96.720
Change(1D)
-1.530 (-1.56%)
Previous close
98.120
Open
96.880
High
97.530
Low
94.155
Volume (pieces)
689,712
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-1.56%
1 week
+1.53%
1 month
+9.31%
1 year
-21.08%
3 years
+151.65%
5 years
-41.94%
Current year
-40.25%
High 52 weeks
202.530
Low 52 weeks
80.500
Vola 1 week
20.91%
Vola 1 Month
117.91%
Vola 3 Months
93.02%
Vola 6 Months
73.54%
Vola 1 Year
64.33%
Vola 3 Years
63.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 09, 2026 | 17:36 | 90.350 USD | 15,178.80 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 19:23 | 96.590 USD | 66,284,724.67 | 12005 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:19 | 96.755 USD | 39,072,410.67 | 7016 | Trade |
| Stuttgart | Jun 26, 2026 | 19:16 | 84.400 EUR | 842.00 | 41 | Request for trade |