Stock FUTU HOLDINGS LTD. SPON. ADR
| Price61.340 USD | Change-1.580 (-2.51%) | High63.225 USD | Low60.920 USD | Last updateJul 19, 2024 17:10:33.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.340
Last update
Jul 19, 2024 17:10:33.026
Bid
61.320
Ask
61.420
Change(1D)
-1.580 (-2.51%)
Previous close
62.920
Open
62.780
High
63.225
Low
60.920
Volume (pieces)
674,369
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.51%
1 week
-8.55%
1 month
-6.76%
1 year
+42.94%
3 years
-52.83%
5 years
+470.44%
Current year
+15.17%
High 52 weeks
81.860
Low 52 weeks
43.610
Vola 1 week
41.47%
Vola 1 Month
42.83%
Vola 3 Months
51.92%
Vola 6 Months
51.72%
Vola 1 Year
51.24%
Vola 3 Years
75.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2024 | 16:38 | 79.810 USD | 1,276.96 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 19:10 | 61.340 USD | 41,617,042.72 | 9654 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:10 | 61.340 USD | 29,640,995.55 | 6372 | Trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 56.500 EUR | 0.00 | 6 | Request for trade |