Stock FUTU HOLDINGS LTD. SPON. ADR
| Price171.300 USD | Change+0.430 (+0.25%) | High174.110 USD | Low170.680 USD | Last updateDec 05, 2025 21:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.300
Last update
Dec 05, 2025 21:00:00.453
Bid
171.020
Ask
171.900
Change(1D)
+0.430 (+0.25%)
Previous close
170.870
Open
173.840
High
174.110
Low
170.680
Volume (pieces)
707,107
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+0.25%
1 week
+0.97%
1 month
-8.73%
1 year
+97.30%
3 years
+161.01%
5 years
+316.28%
Current year
+114.15%
High 52 weeks
202.530
Low 52 weeks
70.600
Vola 1 week
17.02%
Vola 1 Month
58.99%
Vola 3 Months
57.60%
Vola 6 Months
57.41%
Vola 1 Year
65.84%
Vola 3 Years
64.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:19 | 157.070 USD | 1,727.77 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 171.300 USD | 121,434,587.91 | 13593 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 171.300 USD | 90,103,477.61 | 8984 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 146.000 EUR | 0.00 | 4 | Request for trade |