Stock FUTU HOLDINGS LTD. SPON. ADR
| Price146.230 USD | Change-1.030 (-0.70%) | High148.230 USD | Low145.792 USD | Last updateMar 18, 2026 17:31:01.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.230
Last update
Mar 18, 2026 17:31:01.107
Bid
146.120
Ask
146.400
Change(1D)
-1.030 (-0.70%)
Previous close
147.260
Open
146.750
High
148.230
Low
145.792
Volume (pieces)
526,280
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-0.70%
1 week
-4.12%
1 month
-1.13%
1 year
+25.75%
3 years
+226.74%
5 years
+8.57%
Current year
-10.32%
High 52 weeks
202.530
Low 52 weeks
70.600
Vola 1 week
78.48%
Vola 1 Month
50.86%
Vola 3 Months
45.50%
Vola 6 Months
51.85%
Vola 1 Year
56.87%
Vola 3 Years
59.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 15:30 | 160.000 USD | 20,640.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 18:31 | 146.230 USD | 77,453,591.75 | 11193 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 18:31 | 146.230 USD | 50,555,532.12 | 7103 | Trade |
| Stuttgart | Mar 18, 2026 | 18:32 | 127.000 EUR | 768.00 | 46 | Request for trade |