Stock FUTU HOLDINGS LTD. SPON. ADR
| Price112.075 USD | Change-0.195 (-0.17%) | High112.970 USD | Low110.878 USD | Last updateSep 29, 2026 15:53:33.750 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.075
Last update
Sep 29, 2026 15:53:33.750
Bid
112.000
Ask
112.140
Change(1D)
-0.195 (-0.17%)
Previous close
112.270
Open
112.750
High
112.970
Low
110.878
Volume (pieces)
299,694
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-0.17%
1 week
-1.56%
1 month
-9.65%
1 year
-35.05%
3 years
+93.70%
5 years
+26.34%
Current year
-31.63%
High 52 weeks
202.530
Low 52 weeks
80.500
Vola 1 week
41.50%
Vola 1 Month
51.25%
Vola 3 Months
50.61%
Vola 6 Months
74.63%
Vola 1 Year
63.83%
Vola 3 Years
62.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 09, 2026 | 17:36 | 90.350 USD | 15,178.80 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 17:53 | 112.075 USD | 33,570,899.78 | 5429 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:52 | 112.080 USD | 23,517,865.99 | 3643 | Trade |
| Stuttgart | Sep 29, 2026 | 17:47 | 98.600 EUR | 0.00 | 42 | Request for trade |