Stock AMERICORE RESOURCES CORP.
| Price0.430 CAD | Change-0.015 (-3.37%) | High0.455 CAD | Low0.415 CAD | Last updateMar 30, 2026 19:51:25.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.430
Last update
Mar 30, 2026 19:51:25.947
Bid
0.410
Ask
0.450
Change(1D)
-0.015 (-3.37%)
Previous close
0.445
Open
0.415
High
0.455
Low
0.415
Volume (pieces)
137,161
Currency
CAD
ISIN
CA03090L1085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.37%
1 week
-14.00%
1 month
-44.87%
1 year
+273.91%
3 years
-4.44%
5 years
-85.17%
Current year
+8.86%
High 52 weeks
0.910
Low 52 weeks
0.095
Vola 1 week
148.95%
Vola 1 Month
109.53%
Vola 3 Months
120.64%
Vola 6 Months
145.12%
Vola 1 Year
140.50%
Vola 3 Years
152.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:53 | 0.318 USD | 44,911.45 | 54 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.280 EUR | 11,369.00 | 65 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:51 | 0.430 CAD | 60,502.82 | 45 | Request for trade |