Stock AMERICORE RESOURCES CORP.
| Price0.680 CAD | Change+0.210 (+44.68%) | High0.700 CAD | Low0.500 CAD | Last updateDec 05, 2025 20:59:46.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Dec 05, 2025 20:59:46.808
Bid
0.600
Ask
0.680
Change(1D)
+0.210 (+44.68%)
Previous close
0.470
Open
0.500
High
0.700
Low
0.500
Volume (pieces)
160,854
Currency
CAD
ISIN
CA03090L1085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+44.68%
1 week
+126.67%
1 month
+161.54%
1 year
+750.00%
3 years
+13.33%
5 years
-84.55%
Current year
+806.67%
High 52 weeks
0.700
Low 52 weeks
0.075
Vola 1 week
347.38%
Vola 1 Month
188.73%
Vola 3 Months
166.90%
Vola 6 Months
142.43%
Vola 1 Year
146.50%
Vola 3 Years
150.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:49 | 0.488 USD | 208,646.72 | 256 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.354 EUR | 3,417.00 | 6 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 0.680 CAD | 95,773.62 | 152 | Request for trade |