Stock AMERICORE RESOURCES CORP.
| Price0.640 CAD | Change-0.020 (-3.03%) | High0.700 CAD | Low0.570 CAD | Last updateFeb 09, 2026 20:58:53.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.640
Last update
Feb 09, 2026 20:58:53.571
Bid
0.580
Ask
0.660
Change(1D)
-0.020 (-3.03%)
Previous close
0.660
Open
0.670
High
0.700
Low
0.570
Volume (pieces)
149,366
Currency
CAD
ISIN
CA03090L1085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.03%
1 week
+25.49%
1 month
+64.10%
1 year
+481.82%
3 years
-1.54%
5 years
-81.71%
Current year
+62.03%
High 52 weeks
0.840
Low 52 weeks
0.085
Vola 1 week
182.33%
Vola 1 Month
128.49%
Vola 3 Months
176.73%
Vola 6 Months
153.79%
Vola 1 Year
146.88%
Vola 3 Years
151.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:55 | 0.489 USD | 117,063.08 | 86 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.388 EUR | 0.00 | 60 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:58 | 0.640 CAD | 93,574.66 | 75 | Request for trade |