Stock BIOMX INC COM USD0.0001
| Price0.340 USD | Change0.000 (0.00%) | High0.389 USD | Low0.331 USD | Last updateMay 28, 2024 15:55:21.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.340
Last update
May 28, 2024 15:55:21.753
Bid
0.340
Ask
0.370
Change(1D)
0.000 (0.00%)
Previous close
0.340
Open
0.360
High
0.389
Low
0.331
Volume (pieces)
140,171
Currency
USD
ISIN
US09090D1037
WKN
09090D103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
+0.35%
1 month
+0.03%
1 year
-2.86%
3 years
-94.51%
5 years
-96.52%
Current year
+21.43%
High 52 weeks
0.855
Low 52 weeks
0.187
Vola 1 week
73.21%
Vola 1 Month
111.35%
Vola 3 Months
268.98%
Vola 6 Months
217.78%
Vola 1 Year
166.68%
Vola 3 Years
129.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 28, 2024 | 17:55 | 0.340 USD | 50,114.84 | 264 | Request for trade |
| Nasdaq Basic | May 28, 2024 | 17:55 | 0.340 USD | 29,813.33 | 121 | Request for trade |