Stock FOX CORP. CLASS B
| Price56.550 USD | Change+0.010 (+0.02%) | High57.030 USD | Low55.560 USD | Last updateSep 28, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.550
Last update
Sep 28, 2026 20:00:00.022
Bid
51.000
Ask
57.430
Change(1D)
+0.010 (+0.02%)
Previous close
56.540
Open
56.250
High
57.030
Low
55.560
Volume (pieces)
567,332
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
-2.33%
1 month
-7.78%
1 year
+2.28%
3 years
+95.95%
5 years
+53.42%
Current year
-12.91%
High 52 weeks
68.175
Low 52 weeks
44.080
Vola 1 week
11.18%
Vola 1 Month
26.87%
Vola 3 Months
32.98%
Vola 6 Months
40.65%
Vola 1 Year
34.56%
Vola 3 Years
28.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 56.550 USD | 32,099,113.39 | 12909 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 56.550 USD | 29,750,057.45 | 9013 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 49.600 EUR | 0.00 | 61 | Request for trade |