Stock FOX CORP. CLASS B
| Price55.970 USD | Change+0.630 (+1.14%) | High56.040 USD | Low54.510 USD | Last updateAug 12, 2026 20:00:00.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.970
Last update
Aug 12, 2026 20:00:00.459
Bid
51.510
Ask
57.420
Change(1D)
+0.630 (+1.14%)
Previous close
55.340
Open
55.240
High
56.040
Low
54.510
Volume (pieces)
548,720
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+7.22%
1 month
+14.81%
1 year
+9.42%
3 years
+72.48%
5 years
+63.89%
Current year
-13.80%
High 52 weeks
68.175
Low 52 weeks
44.080
Vola 1 week
35.04%
Vola 1 Month
33.17%
Vola 3 Months
48.41%
Vola 6 Months
39.56%
Vola 1 Year
34.45%
Vola 3 Years
28.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 55.970 USD | 30,527,979.67 | 13552 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 55.970 USD | 31,599,984.41 | 10184 | Trade |
| Stuttgart | Aug 13, 2026 | 11:03 | 48.000 EUR | 0.00 | 18 | Request for trade |