Stock FOX CORP. CLASS B
| Price52.600 USD | Change-0.110 (-0.21%) | High53.110 USD | Low51.980 USD | Last updateMar 18, 2026 15:51:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.600
Last update
Mar 18, 2026 15:51:00.023
Bid
52.590
Ask
52.610
Change(1D)
-0.110 (-0.21%)
Previous close
52.710
Open
52.380
High
53.110
Low
51.980
Volume (pieces)
363,647
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
-0.70%
1 month
+2.15%
1 year
+8.30%
3 years
+75.12%
5 years
+30.31%
Current year
-18.82%
High 52 weeks
68.175
Low 52 weeks
43.180
Vola 1 week
13.81%
Vola 1 Month
37.78%
Vola 3 Months
29.52%
Vola 6 Months
27.96%
Vola 1 Year
31.33%
Vola 3 Years
25.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 16:51 | 52.600 USD | 19,217,130.78 | 8433 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 16:51 | 52.590 USD | 12,241,399.81 | 5252 | Trade |
| Stuttgart | Mar 18, 2026 | 16:47 | 45.600 EUR | 0.00 | 37 | Request for trade |