Stock FOX CORP. CLASS B
| Price44.390 USD | Change-0.980 (-2.16%) | High45.440 USD | Low44.080 USD | Last updateJun 25, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.390
Last update
Jun 25, 2026 20:00:00.006
Bid
44.200
Ask
46.190
Change(1D)
-0.980 (-2.16%)
Previous close
45.370
Open
45.220
High
45.440
Low
44.080
Volume (pieces)
1,912,706
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.16%
1 week
-5.45%
1 month
-22.45%
1 year
-13.60%
3 years
+44.92%
5 years
+21.98%
Current year
-31.63%
High 52 weeks
68.175
Low 52 weeks
44.080
Vola 1 week
32.65%
Vola 1 Month
58.44%
Vola 3 Months
46.58%
Vola 6 Months
38.73%
Vola 1 Year
33.57%
Vola 3 Years
27.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 44.390 USD | 85,215,165.80 | 33500 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 44.390 USD | 78,777,820.55 | 23930 | Trade |
| Stuttgart | Jun 26, 2026 | 12:31 | 38.600 EUR | 0.00 | 19 | Request for trade |