Stock FOX CORP. CLASS B
| Price60.890 USD | Change+0.700 (+1.16%) | High61.260 USD | Low60.069 USD | Last updateDec 05, 2025 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.890
Last update
Dec 05, 2025 21:00:00.426
Bid
60.350
Ask
62.170
Change(1D)
+0.700 (+1.16%)
Previous close
60.190
Open
60.070
High
61.260
Low
60.069
Volume (pieces)
971,276
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
+4.51%
1 month
+4.34%
1 year
+37.60%
3 years
+101.96%
5 years
+108.14%
Current year
+33.12%
High 52 weeks
61.260
Low 52 weeks
43.180
Vola 1 week
12.47%
Vola 1 Month
30.28%
Vola 3 Months
30.87%
Vola 6 Months
27.74%
Vola 1 Year
30.08%
Vola 3 Years
25.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 60.890 USD | 59,194,232.39 | 20571 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 60.890 USD | 57,047,700.87 | 14182 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 52.000 EUR | 0.00 | 4 | Request for trade |