Stock FOX CORP. CLASS B
| Price34.325 USD | Change-0.285 (-0.82%) | High34.940 USD | Low34.210 USD | Last updateJul 19, 2024 15:19:44.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.325
Last update
Jul 19, 2024 15:19:44.163
Bid
34.290
Ask
34.300
Change(1D)
-0.285 (-0.82%)
Previous close
34.610
Open
34.750
High
34.940
Low
34.210
Volume (pieces)
201,046
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
+4.09%
1 month
+10.89%
1 year
+8.60%
3 years
+3.72%
5 years
-5.46%
Current year
+25.17%
High 52 weeks
35.360
Low 52 weeks
25.815
Vola 1 week
19.87%
Vola 1 Month
15.58%
Vola 3 Months
15.21%
Vola 6 Months
21.06%
Vola 1 Year
21.93%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 17:19 | 34.325 USD | 6,934,345.11 | 3748 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:19 | 34.325 USD | 5,658,113.80 | 2710 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 31.600 EUR | 0.00 | 1 | Request for trade |