Stock FOX CORP. CLASS B
| Price29.020 USD | Change-0.230 (-0.79%) | High29.300 USD | Low28.910 USD | Last updateApr 26, 2024 15:35:37.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.020
Last update
Apr 26, 2024 15:35:37.387
Bid
29.020
Ask
29.030
Change(1D)
-0.230 (-0.79%)
Previous close
29.250
Open
29.160
High
29.300
Low
28.910
Volume (pieces)
171,097
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
+3.39%
1 month
+6.21%
1 year
-1.58%
3 years
-21.67%
5 years
-22.29%
Current year
+5.79%
High 52 weeks
33.240
Low 52 weeks
25.815
Vola 1 week
6.22%
Vola 1 Month
16.45%
Vola 3 Months
25.17%
Vola 6 Months
22.82%
Vola 1 Year
22.81%
Vola 3 Years
26.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Apr 26, 2024 | 17:35 | 29.020 USD | 4,977,608.49 | 3119 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 17:34 | 29.010 USD | 3,190,727.87 | 1890 | Trade |
| Stuttgart | Apr 26, 2024 | 08:13 | 27.400 EUR | 0.00 | 1 | Request for trade |