Stock LYFT INC. CLASS A
| Price12.340 USD | Change-0.090 (-0.72%) | High12.535 USD | Low12.320 USD | Last updateJul 19, 2024 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.340
Last update
Jul 19, 2024 20:00:00.133
Bid
12.360
Ask
12.370
Change(1D)
-0.090 (-0.72%)
Previous close
12.430
Open
12.410
High
12.535
Low
12.320
Volume (pieces)
10,325,915
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-5.87%
1 month
-10.45%
1 year
+1.31%
3 years
-76.14%
5 years
-81.70%
Current year
-17.68%
High 52 weeks
20.820
Low 52 weeks
8.850
Vola 1 week
48.60%
Vola 1 Month
46.40%
Vola 3 Months
44.62%
Vola 6 Months
69.53%
Vola 1 Year
65.91%
Vola 3 Years
75.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 11.440 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 12.420 USD | - | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 12.340 USD | 128,034,299.28 | 55657 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 12.340 USD | 93,552,070.49 | 32787 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 11.404 EUR | 0.00 | 3 | Request for trade |