Stock LYFT INC. CLASS A
| Price16.870 USD | Change-0.880 (-4.96%) | High17.690 USD | Low16.720 USD | Last updateJan 30, 2026 21:00:00.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.870
Last update
Jan 30, 2026 21:00:00.660
Bid
16.800
Ask
16.850
Change(1D)
-0.880 (-4.96%)
Previous close
17.750
Open
17.670
High
17.690
Low
16.720
Volume (pieces)
14,521,897
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.96%
1 week
-5.75%
1 month
-12.64%
1 year
+24.41%
3 years
+8.49%
5 years
-62.06%
Current year
-12.91%
High 52 weeks
25.540
Low 52 weeks
9.660
Vola 1 week
55.10%
Vola 1 Month
34.22%
Vola 3 Months
50.37%
Vola 6 Months
53.70%
Vola 1 Year
58.14%
Vola 3 Years
67.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 14.376 EUR | - | 2 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 15:49 | 18.993 USD | 12,630.33 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 16.870 USD | 246,804,824.56 | 94440 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 16.870 USD | 202,044,479.54 | 61687 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 13.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 17.200 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 14.222 EUR | 0.00 | 59 | Request for trade |