Stock LYFT INC. CLASS A
| Price22.970 USD | Change+0.450 (+2.00%) | High23.330 USD | Low22.440 USD | Last updateDec 05, 2025 21:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.970
Last update
Dec 05, 2025 21:00:00.335
Bid
22.800
Ask
22.970
Change(1D)
+0.450 (+2.00%)
Previous close
22.520
Open
22.500
High
23.330
Low
22.440
Volume (pieces)
11,901,333
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.00%
1 week
+9.22%
1 month
+14.39%
1 year
+48.19%
3 years
+113.08%
5 years
-50.17%
Current year
+78.06%
High 52 weeks
25.540
Low 52 weeks
9.660
Vola 1 week
23.26%
Vola 1 Month
58.17%
Vola 3 Months
59.01%
Vola 6 Months
51.65%
Vola 1 Year
58.08%
Vola 3 Years
68.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 19.780 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 11, 2025 | 17:02 | 23.380 USD | 18,704.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 22.970 USD | 273,293,349.21 | 74518 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 22.970 USD | 233,971,758.01 | 48963 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 18.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 22.840 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 19.762 EUR | 5,246.00 | 5 | Request for trade |