Stock LYFT INC. CLASS A
| Price14.270 USD | Change+0.190 (+1.35%) | High14.580 USD | Low14.000 USD | Last updateJun 26, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.270
Last update
Jun 26, 2026 20:00:00.107
Bid
14.290
Ask
14.340
Change(1D)
+0.190 (+1.35%)
Previous close
14.080
Open
14.000
High
14.580
Low
14.000
Volume (pieces)
14,442,279
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
-0.07%
1 month
+5.08%
1 year
-9.97%
3 years
+43.56%
5 years
-76.80%
Current year
-26.33%
High 52 weeks
25.540
Low 52 weeks
12.460
Vola 1 week
52.14%
Vola 1 Month
41.06%
Vola 3 Months
39.72%
Vola 6 Months
49.05%
Vola 1 Year
51.10%
Vola 3 Years
60.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 12.650 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 28, 2026 | 11:51 | 14.490 USD | 2,028.60 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 14.270 USD | 206,709,658.76 | 67340 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 14.270 USD | 199,577,943.14 | 41677 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 11.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 14.440 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 12.450 EUR | 0.00 | 50 | Request for trade |