Stock LYFT INC. CLASS A
| Price13.460 USD | Change-0.580 (-4.13%) | High13.990 USD | Low13.460 USD | Last updateMar 18, 2026 20:00:00.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.460
Last update
Mar 18, 2026 20:00:00.486
Bid
13.450
Ask
13.530
Change(1D)
-0.580 (-4.13%)
Previous close
14.040
Open
13.890
High
13.990
Low
13.460
Volume (pieces)
14,490,885
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.13%
1 week
+1.13%
1 month
-1.82%
1 year
+16.74%
3 years
+33.80%
5 years
-79.63%
Current year
-30.51%
High 52 weeks
25.540
Low 52 weeks
9.660
Vola 1 week
58.82%
Vola 1 Month
75.14%
Vola 3 Months
57.97%
Vola 6 Months
54.90%
Vola 1 Year
60.22%
Vola 3 Years
62.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 11.878 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 15:49 | 18.993 USD | 12,630.33 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 13.460 USD | 197,219,058.07 | 73961 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 13.460 USD | 179,415,483.22 | 45196 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 10.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 13.790 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 11.704 EUR | 0.00 | 61 | Request for trade |