Stock LYFT INC. CLASS A
| Price15.070 USD | Change+0.190 (+1.28%) | High15.335 USD | Low14.895 USD | Last updateSep 29, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.070
Last update
Sep 29, 2026 20:00:00.169
Bid
15.010
Ask
15.100
Change(1D)
+0.190 (+1.28%)
Previous close
14.880
Open
15.000
High
15.335
Low
14.895
Volume (pieces)
8,589,075
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
-2.55%
1 month
-15.93%
1 year
-31.96%
3 years
+41.58%
5 years
-72.54%
Current year
-23.18%
High 52 weeks
25.540
Low 52 weeks
12.460
Vola 1 week
10.91%
Vola 1 Month
40.14%
Vola 3 Months
43.72%
Vola 6 Months
42.62%
Vola 1 Year
48.66%
Vola 3 Years
59.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 29, 2026 | 17:45 | 13.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2026 | 15:52 | 17.870 USD | 17,870.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 15.070 USD | 129,675,472.55 | 62193 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 15.070 USD | 104,511,215.62 | 40376 | Trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 12.516 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 14.988 USD | - | 1 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 13.300 EUR | 0.00 | 61 | Request for trade |