Stock LYFT INC. CLASS A
| Price16.855 USD | Change+0.275 (+1.66%) | High16.860 USD | Low16.415 USD | Last updateAug 13, 2026 18:38:54.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.855
Last update
Aug 13, 2026 18:38:54.857
Bid
16.850
Ask
16.860
Change(1D)
+0.275 (+1.66%)
Previous close
16.580
Open
16.670
High
16.860
Low
16.415
Volume (pieces)
6,855,681
Currency
USD
ISIN
US55087P1049
WKN
55087P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.66%
1 week
+0.61%
1 month
+6.21%
1 year
+19.45%
3 years
+45.69%
5 years
-69.19%
Current year
-14.40%
High 52 weeks
25.540
Low 52 weeks
12.460
Vola 1 week
83.72%
Vola 1 Month
46.60%
Vola 3 Months
46.26%
Vola 6 Months
43.45%
Vola 1 Year
52.27%
Vola 3 Years
59.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 13, 2026 | 17:45 | 14.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 28, 2026 | 11:51 | 14.490 USD | 2,028.60 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 20:38 | 16.855 USD | 114,523,091.52 | 34838 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:38 | 16.850 USD | 91,771,985.38 | 22517 | Trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 13.578 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 16.730 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 14.500 EUR | 0.00 | 53 | Request for trade |