Stock GENFIT SPON ADS EACH REP 1 ORD SHS
| Price5.270 USD | Change-0.120 (-2.23%) | High5.490 USD | Low5.190 USD | Last updateDec 05, 2025 20:21:32.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Dec 05, 2025 20:21:32.829
Bid
-
Ask
-
Change(1D)
-0.120 (-2.23%)
Previous close
5.390
Open
5.190
High
5.490
Low
5.190
Volume (pieces)
2,349
Currency
USD
ISIN
US3722791098
WKN
372279109
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-2.23%
1 week
-0.57%
1 month
+35.48%
1 year
+34.27%
3 years
+43.60%
5 years
-3.48%
Current year
+41.86%
High 52 weeks
5.900
Low 52 weeks
2.550
Vola 1 week
114.24%
Vola 1 Month
84.36%
Vola 3 Months
71.96%
Vola 6 Months
64.13%
Vola 1 Year
66.81%
Vola 3 Years
61.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:21 | 5.270 USD | 12,453.62 | 11 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.420 EUR | 0.00 | 10 | Request for trade |