Stock GENFIT SPON ADS EACH REP 1 ORD SHS
| Price6.535 USD | Change+0.022 (+0.35%) | High6.535 USD | Low6.360 USD | Last updateJan 30, 2026 19:49:19.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.535
Last update
Jan 30, 2026 19:49:19.406
Bid
-
Ask
-
Change(1D)
+0.022 (+0.35%)
Previous close
6.512
Open
6.440
High
6.535
Low
6.360
Volume (pieces)
2,913
Currency
USD
ISIN
US3722791098
WKN
372279109
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+0.35%
1 week
+1.32%
1 month
+6.26%
1 year
+64.61%
3 years
+49.89%
5 years
+30.70%
Current year
+5.57%
High 52 weeks
7.020
Low 52 weeks
2.550
Vola 1 week
68.60%
Vola 1 Month
70.47%
Vola 3 Months
73.96%
Vola 6 Months
67.74%
Vola 1 Year
69.21%
Vola 3 Years
63.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 20:49 | 6.535 USD | 18,644.62 | 9 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 5.400 EUR | 0.00 | 59 | Request for trade |