Stock PRECISION BIOSCIENCES INC.
| Price3.960 USD | Change-0.025 (-0.63%) | High4.020 USD | Low3.830 USD | Last updateJan 30, 2026 21:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.960
Last update
Jan 30, 2026 21:00:00.279
Bid
3.900
Ask
4.080
Change(1D)
-0.025 (-0.63%)
Previous close
3.985
Open
3.980
High
4.020
Low
3.830
Volume (pieces)
225,084
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-5.71%
1 month
-10.41%
1 year
-23.99%
3 years
-88.42%
5 years
-98.91%
Current year
-4.81%
High 52 weeks
8.820
Low 52 weeks
3.748
Vola 1 week
43.64%
Vola 1 Month
54.04%
Vola 3 Months
66.20%
Vola 6 Months
66.35%
Vola 1 Year
68.02%
Vola 3 Years
77.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.960 USD | 880,489.72 | 2182 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.960 USD | 617,981.54 | 1468 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.320 EUR | 0.00 | 59 | Request for trade |