Stock PRECISION BIOSCIENCES INC.
| Price6.280 USD | Change+0.100 (+1.62%) | High6.400 USD | Low6.140 USD | Last updateSep 30, 2026 19:56:27.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.280
Last update
Sep 30, 2026 19:56:27.182
Bid
6.280
Ask
6.290
Change(1D)
+0.100 (+1.62%)
Previous close
6.180
Open
6.240
High
6.400
Low
6.140
Volume (pieces)
194,788
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
-14.05%
1 month
-20.57%
1 year
+21.41%
3 years
-39.64%
5 years
-98.22%
Current year
+48.56%
High 52 weeks
9.620
Low 52 weeks
3.530
Vola 1 week
13.93%
Vola 1 Month
59.69%
Vola 3 Months
60.49%
Vola 6 Months
65.44%
Vola 1 Year
70.83%
Vola 3 Years
76.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:56 | 6.280 USD | 1,226,236.60 | 5671 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 21:55 | 6.285 USD | 611,325.38 | 3899 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 5.530 EUR | 0.00 | 58 | Request for trade |