Stock PRECISION BIOSCIENCES INC.
| Price5.020 USD | Change0.000 (0.00%) | High5.198 USD | Low4.860 USD | Last updateDec 05, 2025 21:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.020
Last update
Dec 05, 2025 21:00:00.369
Bid
4.940
Ask
5.400
Change(1D)
0.000 (0.00%)
Previous close
5.020
Open
5.040
High
5.198
Low
4.860
Volume (pieces)
183,596
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-7.72%
1 month
-24.17%
1 year
-17.43%
3 years
-86.51%
5 years
-97.99%
Current year
+31.76%
High 52 weeks
8.820
Low 52 weeks
3.610
Vola 1 week
60.22%
Vola 1 Month
93.94%
Vola 3 Months
79.30%
Vola 6 Months
67.23%
Vola 1 Year
82.04%
Vola 3 Years
78.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.020 USD | 911,312.58 | 2170 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.020 USD | 708,426.81 | 1392 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.240 EUR | 0.00 | 3 | Request for trade |