Stock PRECISION BIOSCIENCES INC.
| Price4.960 USD | Change+0.240 (+5.08%) | High5.050 USD | Low4.636 USD | Last updateJan 17, 2025 21:00:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Jan 17, 2025 21:00:00.562
Bid
4.850
Ask
5.200
Change(1D)
+0.240 (+5.08%)
Previous close
4.720
Open
4.710
High
5.050
Low
4.636
Volume (pieces)
183,993
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.08%
1 week
-12.98%
1 month
+8.30%
1 year
-57.61%
3 years
-97.22%
5 years
-98.45%
Current year
+30.18%
High 52 weeks
19.430
Low 52 weeks
3.610
Vola 1 week
107.59%
Vola 1 Month
140.37%
Vola 3 Months
108.09%
Vola 6 Months
81.26%
Vola 1 Year
85.44%
Vola 3 Years
86.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.960 USD | 896,023.72 | 1525 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.960 USD | 553,217.29 | 988 | Trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 4.680 EUR | 0.00 | 1 | Request for trade |