Stock PRECISION BIOSCIENCES INC.
| Price7.300 USD | Change-0.120 (-1.62%) | High7.510 USD | Low7.200 USD | Last updateAug 13, 2026 20:00:00.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.300
Last update
Aug 13, 2026 20:00:00.699
Bid
5.900
Ask
7.990
Change(1D)
-0.120 (-1.62%)
Previous close
7.420
Open
7.470
High
7.510
Low
7.200
Volume (pieces)
226,778
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-1.62%
1 month
-15.02%
1 year
+55.65%
3 years
-54.52%
5 years
-97.61%
Current year
+75.48%
High 52 weeks
9.620
Low 52 weeks
3.530
Vola 1 week
16.18%
Vola 1 Month
55.95%
Vola 3 Months
66.78%
Vola 6 Months
72.20%
Vola 1 Year
69.72%
Vola 3 Years
77.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 7.300 USD | 1,660,073.99 | 4135 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 7.300 USD | 1,387,932.02 | 2717 | Trade |
| Stuttgart | Aug 14, 2026 | 12:32 | 6.230 EUR | 0.00 | 8 | Request for trade |