Stock PRECISION BIOSCIENCES INC.
| Price7.290 USD | Change+0.540 (+8.00%) | High7.600 USD | Low6.730 USD | Last updateJun 26, 2026 20:00:00.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.290
Last update
Jun 26, 2026 20:00:00.728
Bid
7.210
Ask
7.250
Change(1D)
+0.540 (+8.00%)
Previous close
6.750
Open
6.730
High
7.600
Low
6.730
Volume (pieces)
3,340,820
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.00%
1 week
+7.05%
1 month
-3.83%
1 year
+76.09%
3 years
-57.36%
5 years
-97.87%
Current year
+75.24%
High 52 weeks
8.820
Low 52 weeks
3.530
Vola 1 week
77.27%
Vola 1 Month
75.92%
Vola 3 Months
71.91%
Vola 6 Months
72.95%
Vola 1 Year
69.16%
Vola 3 Years
77.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.290 USD | 24,331,212.67 | 7092 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.290 USD | 37,008,319.74 | 4834 | Trade |
| Stuttgart | Jun 26, 2026 | 20:18 | 6.060 EUR | 0.00 | 34 | Request for trade |