Stock PRECISION BIOSCIENCES INC.
| Price6.700 USD | Change-0.330 (-4.69%) | High6.950 USD | Low6.500 USD | Last updateMar 19, 2026 16:09:33.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.700
Last update
Mar 19, 2026 16:09:33.398
Bid
6.690
Ask
6.760
Change(1D)
-0.330 (-4.69%)
Previous close
7.030
Open
6.950
High
6.950
Low
6.500
Volume (pieces)
176,465
Currency
USD
ISIN
US74019P2074
WKN
74019P207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.69%
1 week
+38.93%
1 month
+82.60%
1 year
+41.16%
3 years
-73.07%
5 years
-97.80%
Current year
+68.99%
High 52 weeks
8.820
Low 52 weeks
3.530
Vola 1 week
86.82%
Vola 1 Month
84.69%
Vola 3 Months
72.77%
Vola 6 Months
74.72%
Vola 1 Year
72.36%
Vola 3 Years
78.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:09 | 6.700 USD | 1,191,317.65 | 2137 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 17:05 | 6.800 USD | 778,536.04 | 1250 | Trade |
| Stuttgart | Mar 19, 2026 | 17:04 | 5.800 EUR | 0.00 | 23 | Request for trade |