Stock CELLDEX THERAPEUTICS INC.
| Price32.310 USD | Change-0.570 (-1.73%) | High33.860 USD | Low32.170 USD | Last updateMay 01, 2026 20:00:00.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.310
Last update
May 01, 2026 20:00:00.790
Bid
32.300
Ask
32.320
Change(1D)
-0.570 (-1.73%)
Previous close
32.880
Open
32.900
High
33.860
Low
32.170
Volume (pieces)
411,462
Currency
USD
ISIN
US15117B2025
WKN
15117B202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
-2.94%
1 month
+3.36%
1 year
+56.01%
3 years
+3.06%
5 years
+6.53%
Current year
+18.96%
High 52 weeks
35.790
Low 52 weeks
17.850
Vola 1 week
37.89%
Vola 1 Month
40.83%
Vola 3 Months
62.83%
Vola 6 Months
56.37%
Vola 1 Year
59.15%
Vola 3 Years
55.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 32.310 USD | 13,337,417.80 | 9742 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 32.310 USD | 12,611,250.37 | 6513 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 28.020 EUR | 0.00 | 49 | Request for trade |