Stock CELLDEX THERAPEUTICS INC.
| Price29.250 USD | Change-0.350 (-1.18%) | High29.830 USD | Low28.820 USD | Last updateDec 05, 2025 17:48:01.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.250
Last update
Dec 05, 2025 17:48:01.649
Bid
29.230
Ask
29.270
Change(1D)
-0.350 (-1.18%)
Previous close
29.600
Open
29.500
High
29.830
Low
28.820
Volume (pieces)
418,578
Currency
USD
ISIN
US15117B2025
WKN
15117B202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
+10.49%
1 month
+24.11%
1 year
+11.36%
3 years
-20.73%
5 years
+50.94%
Current year
+17.13%
High 52 weeks
29.710
Low 52 weeks
14.400
Vola 1 week
72.18%
Vola 1 Month
55.20%
Vola 3 Months
48.83%
Vola 6 Months
59.05%
Vola 1 Year
58.45%
Vola 3 Years
55.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:48 | 29.250 USD | 12,241,728.38 | 6749 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:48 | 29.250 USD | 9,214,718.45 | 4593 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 25.200 EUR | 0.00 | 1 | Request for trade |