Stock CELLDEX THERAPEUTICS INC.
| Price29.640 USD | Change-0.550 (-1.82%) | High30.300 USD | Low29.550 USD | Last updateMar 17, 2026 20:00:00.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.640
Last update
Mar 17, 2026 20:00:00.466
Bid
27.500
Ask
33.000
Change(1D)
-0.550 (-1.82%)
Previous close
30.190
Open
30.180
High
30.300
Low
29.550
Volume (pieces)
417,748
Currency
USD
ISIN
US15117B2025
WKN
15117B202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-4.85%
1 month
+29.21%
1 year
+45.65%
3 years
-29.16%
5 years
+18.75%
Current year
+9.13%
High 52 weeks
31.990
Low 52 weeks
14.400
Vola 1 week
44.13%
Vola 1 Month
80.43%
Vola 3 Months
65.75%
Vola 6 Months
57.21%
Vola 1 Year
62.10%
Vola 3 Years
56.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 29.640 USD | 12,444,023.35 | 8719 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 29.640 USD | 12,494,380.36 | 5921 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 25.600 EUR | 0.00 | 56 | Request for trade |