Stock CELLDEX THERAPEUTICS INC.
| Price31.100 USD | Change-0.380 (-1.21%) | High31.705 USD | Low30.650 USD | Last updateSep 25, 2026 20:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.100
Last update
Sep 25, 2026 20:00:00.274
Bid
30.000
Ask
32.000
Change(1D)
-0.380 (-1.21%)
Previous close
31.480
Open
31.480
High
31.705
Low
30.650
Volume (pieces)
2,023,927
Currency
USD
ISIN
US15117B2025
WKN
15117B202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
-18.67%
1 month
-24.55%
1 year
+23.17%
3 years
+20.36%
5 years
-43.67%
Current year
+14.51%
High 52 weeks
45.140
Low 52 weeks
22.100
Vola 1 week
97.31%
Vola 1 Month
50.44%
Vola 3 Months
49.69%
Vola 6 Months
45.47%
Vola 1 Year
51.35%
Vola 3 Years
56.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 31.100 USD | 62,854,647.05 | 24101 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 31.100 USD | 46,864,841.34 | 17059 | Trade |
| Stuttgart | Sep 28, 2026 | 11:16 | 26.940 EUR | 0.00 | 19 | Request for trade |