Stock LUMINAR TECHNOLOGIES INC. CLASS A
| Price4.850 USD | Change+0.120 (+2.54%) | High5.040 USD | Low4.565 USD | Last updateMar 12, 2025 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Mar 12, 2025 20:00:00.054
Bid
4.830
Ask
4.960
Change(1D)
+0.120 (+2.54%)
Previous close
4.730
Open
4.830
High
5.040
Low
4.565
Volume (pieces)
1,169,110
Currency
USD
ISIN
US5504243032
WKN
550424303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.54%
1 week
-7.97%
1 month
-11.66%
1 year
-83.25%
3 years
-97.50%
5 years
-
Current year
-9.85%
High 52 weeks
34.800
Low 52 weeks
4.475
Vola 1 week
70.15%
Vola 1 Month
107.44%
Vola 3 Months
128.04%
Vola 6 Months
118.61%
Vola 1 Year
116.45%
Vola 3 Years
99.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 12, 2025 | 21:00 | 4.850 USD | 5,638,086.51 | 8179 | Trade |
| Nasdaq Basic | Mar 12, 2025 | 21:00 | 4.850 USD | 4,188,974.74 | 5173 | Trade |
| Stuttgart | Mar 12, 2025 | 20:06 | 4.548 EUR | 0.00 | 6 | Request for trade |