Stock LUMINAR TECHNOLOGIES INC. CLASS A
| Price0.930 USD | Change-0.100 (-9.75%) | High1.110 USD | Low0.915 USD | Last updateDec 05, 2025 21:00:00.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.930
Last update
Dec 05, 2025 21:00:00.627
Bid
0.930
Ask
0.968
Change(1D)
-0.100 (-9.75%)
Previous close
1.030
Open
1.050
High
1.110
Low
0.915
Volume (pieces)
8,161,925
Currency
USD
ISIN
US5504243032
WKN
550424303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.75%
1 week
+2.57%
1 month
-25.03%
1 year
-87.65%
3 years
-99.21%
5 years
-99.80%
Current year
-82.72%
High 52 weeks
10.400
Low 52 weeks
0.778
Vola 1 week
188.55%
Vola 1 Month
210.69%
Vola 3 Months
172.05%
Vola 6 Months
135.34%
Vola 1 Year
133.38%
Vola 3 Years
111.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.930 USD | 8,220,105.47 | 16798 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.930 USD | 5,943,188.80 | 10536 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.816 EUR | 0.00 | 4 | Request for trade |