Stock HOME BANCORP INC.
| Price66.120 USD | Change-0.940 (-1.40%) | High67.965 USD | Low66.120 USD | Last updateSep 29, 2026 16:28:12.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.120
Last update
Sep 29, 2026 16:28:12.764
Bid
65.990
Ask
66.370
Change(1D)
-0.940 (-1.40%)
Previous close
67.060
Open
67.010
High
67.965
Low
66.120
Volume (pieces)
9,101
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-1.57%
1 month
-3.43%
1 year
+19.79%
3 years
+110.81%
5 years
+73.96%
Current year
+16.02%
High 52 weeks
74.500
Low 52 weeks
50.540
Vola 1 week
15.09%
Vola 1 Month
15.35%
Vola 3 Months
19.08%
Vola 6 Months
19.97%
Vola 1 Year
24.44%
Vola 3 Years
31.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:28 | 66.120 USD | 606,910.86 | 931 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:28 | 66.140 USD | 305,355.57 | 497 | Request for trade |