Stock HOME BANCORP INC.
| Price56.840 USD | Change-0.240 (-0.42%) | High56.840 USD | Low56.405 USD | Last updateDec 05, 2025 21:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.840
Last update
Dec 05, 2025 21:00:00.239
Bid
22.760
Ask
89.890
Change(1D)
-0.240 (-0.42%)
Previous close
57.080
Open
56.790
High
56.840
Low
56.405
Volume (pieces)
13,088
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
+2.47%
1 month
+5.42%
1 year
+14.41%
3 years
+36.08%
5 years
+103.87%
Current year
+23.00%
High 52 weeks
61.070
Low 52 weeks
39.590
Vola 1 week
17.43%
Vola 1 Month
23.38%
Vola 3 Months
28.02%
Vola 6 Months
26.97%
Vola 1 Year
30.36%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 56.840 USD | 742,503.66 | 719 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 56.840 USD | 796,826.17 | 550 | Request for trade |