Stock HOME BANCORP INC.
| Price58.740 USD | Change+0.070 (+0.12%) | High58.870 USD | Low57.650 USD | Last updateMar 18, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.740
Last update
Mar 18, 2026 20:00:00.004
Bid
58.510
Ask
58.750
Change(1D)
+0.070 (+0.12%)
Previous close
58.670
Open
58.210
High
58.870
Low
57.650
Volume (pieces)
164,809
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+1.08%
1 month
-3.32%
1 year
+29.24%
3 years
+84.37%
5 years
+59.10%
Current year
+1.63%
High 52 weeks
64.170
Low 52 weeks
39.590
Vola 1 week
30.72%
Vola 1 Month
29.41%
Vola 3 Months
29.47%
Vola 6 Months
28.48%
Vola 1 Year
29.98%
Vola 3 Years
32.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 58.740 USD | 9,602,334.08 | 6799 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 58.740 USD | 5,518,288.59 | 2860 | Request for trade |