Stock HOME BANCORP INC.
| Price68.000 USD | Change+0.410 (+0.61%) | High68.380 USD | Low67.490 USD | Last updateJun 26, 2026 18:11:39.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.000
Last update
Jun 26, 2026 18:11:39.264
Bid
68.010
Ask
68.370
Change(1D)
+0.410 (+0.61%)
Previous close
67.590
Open
67.700
High
68.380
Low
67.490
Volume (pieces)
33,503
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
+1.98%
1 month
+4.03%
1 year
+33.63%
3 years
+98.39%
5 years
+75.51%
Current year
+16.94%
High 52 weeks
68.650
Low 52 weeks
49.490
Vola 1 week
22.23%
Vola 1 Month
20.34%
Vola 3 Months
20.29%
Vola 6 Months
25.06%
Vola 1 Year
25.97%
Vola 3 Years
31.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:11 | 68.000 USD | 2,276,777.22 | 1491 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:11 | 68.000 USD | 1,592,096.98 | 1055 | Request for trade |