Stock HOME BANCORP INC.
| Price72.080 USD | Change+0.400 (+0.56%) | High72.440 USD | Low71.530 USD | Last updateAug 12, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.080
Last update
Aug 12, 2026 20:00:00.322
Bid
71.950
Ask
72.100
Change(1D)
+0.400 (+0.56%)
Previous close
71.680
Open
71.530
High
72.440
Low
71.530
Volume (pieces)
62,077
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
0.00%
1 month
+6.19%
1 year
+36.33%
3 years
+105.83%
5 years
+92.68%
Current year
+24.71%
High 52 weeks
72.990
Low 52 weeks
50.540
Vola 1 week
21.83%
Vola 1 Month
21.49%
Vola 3 Months
21.64%
Vola 6 Months
23.43%
Vola 1 Year
25.29%
Vola 3 Years
31.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 72.080 USD | 4,473,036.52 | 3056 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 72.080 USD | 3,783,833.61 | 1920 | Request for trade |