Stock HOME BANCORP INC.
| Price59.690 USD | Change+0.160 (+0.27%) | High60.390 USD | Low58.815 USD | Last updateJan 30, 2026 21:00:00.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.690
Last update
Jan 30, 2026 21:00:00.930
Bid
57.440
Ask
95.520
Change(1D)
+0.160 (+0.27%)
Previous close
59.530
Open
59.380
High
60.390
Low
58.815
Volume (pieces)
43,838
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
-1.04%
1 month
+2.37%
1 year
+19.38%
3 years
+58.88%
5 years
+111.97%
Current year
+3.27%
High 52 weeks
64.170
Low 52 weeks
39.590
Vola 1 week
34.87%
Vola 1 Month
30.08%
Vola 3 Months
26.46%
Vola 6 Months
27.92%
Vola 1 Year
29.41%
Vola 3 Years
33.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 59.690 USD | 2,616,965.90 | 3069 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 59.690 USD | 2,303,454.53 | 1600 | Request for trade |