Stock HOME BANCORP INC COM USD0.01
| Price41.850 USD | Change+0.010 (+0.02%) | High42.215 USD | Low41.610 USD | Last updateJul 19, 2024 20:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.850
Last update
Jul 19, 2024 20:00:00.454
Bid
41.780
Ask
41.860
Change(1D)
+0.010 (+0.02%)
Previous close
41.840
Open
41.830
High
42.215
Low
41.610
Volume (pieces)
17,594
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
+0.38%
1 month
+11.63%
1 year
+16.06%
3 years
+14.31%
5 years
+17.00%
Current year
-0.38%
High 52 weeks
45.410
Low 52 weeks
31.470
Vola 1 week
86.22%
Vola 1 Month
42.04%
Vola 3 Months
33.77%
Vola 6 Months
36.49%
Vola 1 Year
32.93%
Vola 3 Years
29.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 41.850 USD | 737,696.41 | 601 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 41.850 USD | 753,616.92 | 480 | Request for trade |