Stock AAON INC.
| Price75.010 USD | Change+12.140 (+19.31%) | High80.190 USD | Low67.720 USD | Last updateNov 10, 2026 21:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.010
Last update
Nov 10, 2026 21:00:00.224
Bid
76.000
Ask
77.000
Change(1D)
+12.140 (+19.31%)
Previous close
62.870
Open
71.640
High
80.190
Low
67.720
Volume (pieces)
5,028,486
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+19.31%
1 week
+8.58%
1 month
-12.94%
1 year
-29.10%
3 years
+27.76%
5 years
+46.62%
Current year
-1.63%
High 52 weeks
150.460
Low 52 weeks
53.125
Vola 1 week
163.28%
Vola 1 Month
101.62%
Vola 3 Months
76.12%
Vola 6 Months
68.28%
Vola 1 Year
66.33%
Vola 3 Years
57.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 10, 2026 | 22:00 | 75.010 USD | 381,439,059.60 | 63396 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 75.010 USD | 309,196,710.99 | 44885 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |