Stock AAON INC.
| Price86.845 USD | Change-1.785 (-2.01%) | High90.585 USD | Low86.760 USD | Last updateDec 04, 2025 21:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.845
Last update
Dec 04, 2025 21:00:00.347
Bid
86.360
Ask
87.370
Change(1D)
-1.785 (-2.01%)
Previous close
88.630
Open
88.250
High
90.585
Low
86.760
Volume (pieces)
1,436,816
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-6.82%
1 month
-3.43%
1 year
-36.14%
3 years
+61.94%
5 years
+108.59%
Current year
-26.20%
High 52 weeks
139.090
Low 52 weeks
62.000
Vola 1 week
13.98%
Vola 1 Month
49.56%
Vola 3 Months
52.62%
Vola 6 Months
60.03%
Vola 1 Year
61.87%
Vola 3 Years
46.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 86.845 USD | 127,034,839.75 | 25788 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 86.780 USD | 104,527,954.97 | 17875 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |