Stock AAON INC.
| Price93.310 USD | Change+2.090 (+2.29%) | High96.950 USD | Low92.440 USD | Last updateJan 29, 2026 21:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.310
Last update
Jan 29, 2026 21:00:00.397
Bid
80.010
Ask
108.990
Change(1D)
+2.090 (+2.29%)
Previous close
91.220
Open
92.500
High
96.950
Low
92.440
Volume (pieces)
1,065,969
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.29%
1 week
-3.39%
1 month
+23.26%
1 year
-15.48%
3 years
+87.87%
5 years
+89.14%
Current year
+22.37%
High 52 weeks
118.875
Low 52 weeks
62.000
Vola 1 week
28.28%
Vola 1 Month
40.01%
Vola 3 Months
49.25%
Vola 6 Months
55.75%
Vola 1 Year
60.92%
Vola 3 Years
47.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 93.310 USD | 100,358,090.29 | 20871 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 93.310 USD | 93,823,579.73 | 15313 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |