Stock AAON INC.
| Price79.240 USD | Change-2.320 (-2.84%) | High82.920 USD | Low78.130 USD | Last updateMar 17, 2026 16:27:06.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.240
Last update
Mar 17, 2026 16:27:06.261
Bid
79.100
Ask
79.320
Change(1D)
-2.320 (-2.84%)
Previous close
81.560
Open
81.500
High
82.920
Low
78.130
Volume (pieces)
364,020
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.84%
1 week
-9.71%
1 month
-19.28%
1 year
-0.71%
3 years
+33.31%
5 years
+67.70%
Current year
+6.96%
High 52 weeks
116.040
Low 52 weeks
62.000
Vola 1 week
41.70%
Vola 1 Month
48.68%
Vola 3 Months
44.91%
Vola 6 Months
49.13%
Vola 1 Year
54.62%
Vola 3 Years
47.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 17:27 | 79.240 USD | 29,186,632.91 | 7479 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 17:27 | 79.240 USD | 20,209,880.11 | 5133 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |