Stock AAON INC.
| Price74.200 USD | Change-3.280 (-4.23%) | High76.170 USD | Low71.130 USD | Last updateApr 04, 2025 20:00:00.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.200
Last update
Apr 04, 2025 20:00:00.183
Bid
32.000
Ask
74.290
Change(1D)
-3.280 (-4.23%)
Previous close
77.480
Open
74.700
High
76.170
Low
71.130
Volume (pieces)
1,030,076
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.23%
1 week
-4.97%
1 month
-1.40%
1 year
-13.38%
3 years
+100.07%
5 years
+147.83%
Current year
-36.95%
High 52 weeks
144.065
Low 52 weeks
69.520
Vola 1 week
80.50%
Vola 1 Month
93.86%
Vola 3 Months
77.56%
Vola 6 Months
64.87%
Vola 1 Year
53.46%
Vola 3 Years
42.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 74.200 USD | 76,274,845.90 | 30082 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 74.200 USD | 63,911,144.72 | 19027 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |