Stock AAON INC.
| Price136.870 USD | Change+6.210 (+4.75%) | High137.315 USD | Low130.160 USD | Last updateJun 17, 2026 16:44:14.665 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.870
Last update
Jun 17, 2026 16:44:14.665
Bid
136.660
Ask
137.140
Change(1D)
+6.210 (+4.75%)
Previous close
130.660
Open
131.200
High
137.315
Low
130.160
Volume (pieces)
217,084
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.75%
1 week
+0.77%
1 month
-3.56%
1 year
+77.26%
3 years
+104.58%
5 years
+211.94%
Current year
+71.36%
High 52 weeks
150.460
Low 52 weeks
62.000
Vola 1 week
53.33%
Vola 1 Month
100.22%
Vola 3 Months
78.83%
Vola 6 Months
64.50%
Vola 1 Year
60.37%
Vola 3 Years
52.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 18:44 | 136.870 USD | 29,402,315.89 | 6405 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 18:44 | 136.870 USD | 23,094,602.90 | 4764 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |