Stock AAON INC.
| Price78.260 USD | Change+2.000 (+2.62%) | High78.600 USD | Low76.180 USD | Last updateMay 24, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.260
Last update
May 24, 2024 20:00:00.020
Bid
78.000
Ask
78.730
Change(1D)
+2.000 (+2.62%)
Previous close
76.260
Open
76.610
High
78.600
Low
76.180
Volume (pieces)
671,109
Currency
USD
ISIN
US0003602069
WKN
000360206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.62%
1 week
+4.51%
1 month
-12.72%
1 year
+33.29%
3 years
+76.90%
5 years
+151.64%
Current year
+5.94%
High 52 weeks
96.340
Low 52 weeks
52.240
Vola 1 week
27.06%
Vola 1 Month
52.12%
Vola 3 Months
41.79%
Vola 6 Months
37.22%
Vola 1 Year
35.75%
Vola 3 Years
35.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 78.260 USD | 52,459,080.33 | 12693 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 78.260 USD | 47,959,294.72 | 9251 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 57.500 EUR | 0.00 | 3 | Request for trade |