Stock MEDACTA GROUP SA CHF0.10
| Price134.600 CHF | Change+0.400 (+0.30%) | High135.600 CHF | Low133.200 CHF | Last updateJun 17, 2026 15:30:33.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.600
Last update
Jun 17, 2026 15:30:33.378
Bid
134.400
Ask
134.600
Change(1D)
+0.400 (+0.30%)
Previous close
134.200
Open
133.200
High
135.600
Low
133.200
Volume (pieces)
14,056
Currency
CHF
ISIN
CH0468525222
WKN
46852522
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.30%
1 week
-2.04%
1 month
-2.75%
1 year
+0.30%
3 years
+10.51%
5 years
+12.73%
Current year
-13.94%
High 52 weeks
177.200
Low 52 weeks
128.000
Vola 1 week
6.88%
Vola 1 Month
27.39%
Vola 3 Months
29.47%
Vola 6 Months
29.98%
Vola 1 Year
27.02%
Vola 3 Years
27.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:20 | 134.400 CHF | 117,691.40 | 75 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:20 | 134.000 CHF | 442,013.60 | 100 | Request for trade |
| FINRA other OTC Issues | Sep 30, 2022 | 18:37 | 83.910 USD | 9,397.92 | 1 | Request for trade |
| London Stock Exchange | Dec 08, 2025 | 13:24 | 150.900 CHF | 367,743.30 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 134.600 CHF | 1,891,167.50 | 396 | Request for trade |
| Stuttgart | Jun 17, 2026 | 17:17 | 146.000 EUR | 0.00 | 27 | Request for trade |