Stock MEDACTA GROUP SA CHF0.10
| Price126.400 CHF | Change-0.800 (-0.63%) | High127.200 CHF | Low125.400 CHF | Last updateAug 28, 2026 15:30:23.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.400
Last update
Aug 28, 2026 15:30:23.540
Bid
126.400
Ask
126.600
Change(1D)
-0.800 (-0.63%)
Previous close
127.200
Open
126.800
High
127.200
Low
125.400
Volume (pieces)
17,662
Currency
CHF
ISIN
CH0468525222
WKN
46852522
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.63%
1 week
-2.02%
1 month
-7.20%
1 year
-11.98%
3 years
+1.94%
5 years
-10.61%
Current year
-19.18%
High 52 weeks
177.200
Low 52 weeks
125.400
Vola 1 week
7.91%
Vola 1 Month
20.45%
Vola 3 Months
23.93%
Vola 6 Months
27.57%
Vola 1 Year
26.80%
Vola 3 Years
27.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 126.600 CHF | 229,864.60 | 142 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 126.600 CHF | 411,114.90 | 137 | Request for trade |
| FINRA other OTC Issues | Jul 24, 2026 | 17:48 | 160.000 USD | 12,000.00 | 1 | Request for trade |
| London Stock Exchange | Aug 17, 2026 | 16:59 | 130.600 CHF | 888,080.00 | 2 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 126.400 CHF | 2,232,918.50 | 443 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 135.000 EUR | 0.00 | 44 | Request for trade |