Stock ALCON AG
| Price65.400 CHF | Change+1.960 (+3.09%) | High65.740 CHF | Low63.780 CHF | Last updateDec 05, 2025 16:30:57.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.400
Last update
Dec 05, 2025 16:30:57.733
Bid
65.400
Ask
65.420
Change(1D)
+1.960 (+3.09%)
Previous close
63.440
Open
63.880
High
65.740
Low
63.780
Volume (pieces)
1,531,580
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.09%
1 week
+2.41%
1 month
+9.29%
1 year
-15.24%
3 years
+0.93%
5 years
+15.55%
Current year
-14.95%
High 52 weeks
87.000
Low 52 weeks
57.680
Vola 1 week
27.00%
Vola 1 Month
26.83%
Vola 3 Months
22.94%
Vola 6 Months
26.42%
Vola 1 Year
27.83%
Vola 3 Years
23.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 65.600 CHF | 14,468,583.49 | 3275 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 65.580 CHF | 17,714,816.39 | 3101 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 64.290 CHF | 47,575,387.09 | 11 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 80.730 USD | 85,418,060.24 | 13878 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 65.400 CHF | 99,673,529.64 | 5626 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 69.220 EUR | 1,394.00 | 5 | Request for trade |