Stock ALCON AG
| Price51.720 CHF | Change-1.040 (-1.97%) | High52.180 CHF | Low51.400 CHF | Last updateMay 28, 2026 15:30:45.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.720
Last update
May 28, 2026 15:30:45.275
Bid
51.720
Ask
51.760
Change(1D)
-1.040 (-1.97%)
Previous close
52.760
Open
52.160
High
52.180
Low
51.400
Volume (pieces)
1,692,094
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.97%
1 week
-2.78%
1 month
-13.05%
1 year
-26.70%
3 years
-27.85%
5 years
-17.70%
Current year
-18.27%
High 52 weeks
74.340
Low 52 weeks
47.800
Vola 1 week
13.86%
Vola 1 Month
41.54%
Vola 3 Months
33.47%
Vola 6 Months
29.56%
Vola 1 Year
27.69%
Vola 3 Years
24.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:20 | 51.840 CHF | 17,612,514.30 | 3600 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:20 | 51.860 CHF | 15,628,692.21 | 2370 | Trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 17:20 | 52.065 CHF | 89,451.96 | 18 | Trade |
| Nasdaq Basic | May 28, 2026 | 21:59 | 65.670 USD | 94,801,783.48 | 20965 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:30 | 51.720 CHF | 87,630,823.80 | 5432 | Trade |
| Stuttgart | May 28, 2026 | 21:56 | 56.440 EUR | 2,479.00 | 54 | Request for trade |