Stock ALCON AG
| Price57.340 CHF | Change+0.920 (+1.63%) | High57.720 CHF | Low56.340 CHF | Last updateAug 07, 2026 15:30:53.974 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.340
Last update
Aug 07, 2026 15:30:53.974
Bid
57.340
Ask
57.360
Change(1D)
+0.920 (+1.63%)
Previous close
56.420
Open
56.340
High
57.720
Low
56.340
Volume (pieces)
897,146
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.63%
1 week
+3.54%
1 month
+5.72%
1 year
-16.51%
3 years
-20.01%
5 years
-12.99%
Current year
-9.39%
High 52 weeks
72.880
Low 52 weeks
47.800
Vola 1 week
19.28%
Vola 1 Month
24.54%
Vola 3 Months
23.30%
Vola 6 Months
29.29%
Vola 1 Year
28.02%
Vola 3 Years
24.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 14:35 | 57.520 CHF | 4,404,960.41 | 1140 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 14:35 | 57.500 CHF | 7,577,966.39 | 931 | Trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 12:15 | 57.100 CHF | 56,263.65 | 4 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 21:59 | 71.800 USD | 91,304,917.65 | 16848 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 57.340 CHF | 51,317,477.49 | 2877 | Trade |
| Stuttgart | Aug 10, 2026 | 14:31 | 61.560 EUR | 14,799.60 | 26 | Request for trade |