Stock ALCON AG
| Price52.840 CHF | Change-0.020 (-0.04%) | High53.460 CHF | Low52.620 CHF | Last updateOct 02, 2026 15:30:36.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.840
Last update
Oct 02, 2026 15:30:36.576
Bid
52.840
Ask
52.860
Change(1D)
-0.020 (-0.04%)
Previous close
52.860
Open
52.840
High
53.460
Low
52.620
Volume (pieces)
815,827
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.04%
1 week
-0.86%
1 month
-10.98%
1 year
-11.85%
3 years
-24.10%
5 years
-28.73%
Current year
-16.50%
High 52 weeks
68.340
Low 52 weeks
47.800
Vola 1 week
23.64%
Vola 1 Month
19.88%
Vola 3 Months
25.44%
Vola 6 Months
29.68%
Vola 1 Year
27.08%
Vola 3 Years
25.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:20 | 53.040 CHF | 8,144,957.85 | 1793 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:20 | 53.030 CHF | 8,800,040.30 | 1487 | Trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 17:20 | 52.920 CHF | 167,904.73 | 9 | Trade |
| Nasdaq Basic | Oct 05, 2026 | 17:21 | 63.750 USD | 9,608,366.55 | 3251 | Trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 52.840 CHF | 43,196,910.07 | 3148 | Trade |
| Stuttgart | Oct 05, 2026 | 17:17 | 56.900 EUR | 40,026.12 | 44 | Request for trade |