Stock ALCON AG
| Price62.500 CHF | Change-0.500 (-0.79%) | High63.280 CHF | Low62.500 CHF | Last updateDec 12, 2025 16:31:12.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.500
Last update
Dec 12, 2025 16:31:12.403
Bid
62.500
Ask
62.520
Change(1D)
-0.500 (-0.79%)
Previous close
63.000
Open
62.720
High
63.280
Low
62.500
Volume (pieces)
832,583
Currency
CHF
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.79%
1 week
-4.43%
1 month
-2.44%
1 year
-18.36%
3 years
-4.87%
5 years
+9.92%
Current year
-18.73%
High 52 weeks
87.000
Low 52 weeks
57.680
Vola 1 week
10.90%
Vola 1 Month
27.18%
Vola 3 Months
23.29%
Vola 6 Months
26.18%
Vola 1 Year
27.91%
Vola 3 Years
23.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 62.580 CHF | 7,640,980.80 | 1572 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 62.620 CHF | 11,252,441.51 | 1685 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 62.540 CHF | 89,488.13 | 10 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 78.820 USD | 49,436,895.01 | 12313 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 62.500 CHF | 52,246,284.05 | 3551 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 67.000 EUR | 0.00 | 3 | Request for trade |