Stock BRAINSWAY LTD SPON ADS EACH REP 1 ORD SHS
| Price13.730 USD | Change+0.080 (+0.59%) | High14.100 USD | Low13.540 USD | Last updateMar 17, 2026 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.730
Last update
Mar 17, 2026 20:00:00.384
Bid
13.410
Ask
14.540
Change(1D)
+0.080 (+0.59%)
Previous close
13.650
Open
13.660
High
14.100
Low
13.540
Volume (pieces)
158,364
Currency
USD
ISIN
US10501L1061
WKN
10501L106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.59%
1 week
+8.03%
1 month
+9.97%
1 year
+168.95%
3 years
+1,279.97%
5 years
+218.56%
Current year
+44.37%
High 52 weeks
14.650
Low 52 weeks
3.920
Vola 1 week
7.20%
Vola 1 Month
61.00%
Vola 3 Months
60.97%
Vola 6 Months
52.88%
Vola 1 Year
51.57%
Vola 3 Years
58.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 13.730 USD | 2,192,548.19 | 1947 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 13.730 USD | 1,763,674.25 | 1351 | Request for trade |