Stock BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
| Price17.020 USD | Change-0.110 (-0.64%) | High17.068 USD | Low16.750 USD | Last updateDec 05, 2025 15:11:17.883 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.020
Last update
Dec 05, 2025 15:11:17.883
Bid
17.010
Ask
17.470
Change(1D)
-0.110 (-0.64%)
Previous close
17.130
Open
17.068
High
17.068
Low
16.750
Volume (pieces)
1,152
Currency
USD
ISIN
US10501L1061
WKN
10501L106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.64%
1 week
+8.21%
1 month
+2.51%
1 year
+64.40%
3 years
+841.21%
5 years
+169.59%
Current year
+81.65%
High 52 weeks
17.920
Low 52 weeks
7.840
Vola 1 week
32.35%
Vola 1 Month
52.87%
Vola 3 Months
49.38%
Vola 6 Months
48.50%
Vola 1 Year
48.23%
Vola 3 Years
60.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:11 | 17.020 USD | 19,555.42 | 39 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:11 | 17.020 USD | 8,564.05 | 21 | Request for trade |