Stock BRAINSWAY LTD SPON ADS EACH REP 1 ORD SHS
| Price16.840 USD | Change+0.280 (+1.69%) | High16.946 USD | Low16.590 USD | Last updateMay 01, 2026 20:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.840
Last update
May 01, 2026 20:00:00.639
Bid
15.970
Ask
17.000
Change(1D)
+0.280 (+1.69%)
Previous close
16.560
Open
16.590
High
16.946
Low
16.590
Volume (pieces)
86,018
Currency
USD
ISIN
US10501L1061
WKN
10501L106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.69%
1 week
+2.87%
1 month
+24.01%
1 year
+282.29%
3 years
+2,058.97%
5 years
+290.72%
Current year
+77.08%
High 52 weeks
16.946
Low 52 weeks
4.302
Vola 1 week
48.24%
Vola 1 Month
58.33%
Vola 3 Months
58.17%
Vola 6 Months
57.85%
Vola 1 Year
52.63%
Vola 3 Years
58.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 16.840 USD | 1,442,000.27 | 1819 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 16.810 USD | 1,022,001.04 | 1425 | Request for trade |