Stock BRAINSWAY LTD SPON ADS EACH REP 1 ORD SHS
| Price15.320 USD | Change-0.180 (-1.16%) | High15.470 USD | Low15.255 USD | Last updateAug 10, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.320
Last update
Aug 10, 2026 20:00:00.235
Bid
15.000
Ask
15.420
Change(1D)
-0.180 (-1.16%)
Previous close
15.500
Open
15.280
High
15.470
Low
15.255
Volume (pieces)
55,215
Currency
USD
ISIN
US10501L1061
WKN
10501L106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.16%
1 week
-3.10%
1 month
+1.73%
1 year
+160.54%
3 years
+1,034.81%
5 years
+287.85%
Current year
+61.09%
High 52 weeks
17.352
Low 52 weeks
5.885
Vola 1 week
61.04%
Vola 1 Month
61.91%
Vola 3 Months
53.80%
Vola 6 Months
55.18%
Vola 1 Year
54.55%
Vola 3 Years
57.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 15.320 USD | 847,309.95 | 1280 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 15.320 USD | 721,808.42 | 885 | Request for trade |