Stock HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT)
| Price6.420 USD | Change+0.070 (+1.10%) | High6.440 USD | Low6.090 USD | Last updateJul 19, 2024 20:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.420
Last update
Jul 19, 2024 20:00:00.507
Bid
5.910
Ask
6.430
Change(1D)
+0.070 (+1.10%)
Previous close
6.350
Open
6.200
High
6.440
Low
6.090
Volume (pieces)
16,223
Currency
USD
ISIN
US43906K2096
WKN
43906K209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
+2.72%
1 month
-9.09%
1 year
-27.62%
3 years
-92.01%
5 years
-91.49%
Current year
-20.74%
High 52 weeks
11.300
Low 52 weeks
4.100
Vola 1 week
97.14%
Vola 1 Month
82.15%
Vola 3 Months
102.58%
Vola 6 Months
86.86%
Vola 1 Year
91.30%
Vola 3 Years
88.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.420 USD | 101,010.06 | 257 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.420 USD | 89,900.24 | 178 | Request for trade |