Stock ALCON AG
| Price78.820 USD | Change+0.450 (+0.57%) | High78.880 USD | Low77.440 USD | Last updateFeb 06, 2026 20:59:59.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.820
Last update
Feb 06, 2026 20:59:59.001
Bid
78.780
Ask
78.860
Change(1D)
+0.450 (+0.57%)
Previous close
78.370
Open
77.520
High
78.880
Low
77.440
Volume (pieces)
2,088,676
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+0.57%
1 week
-2.65%
1 month
-3.64%
1 year
-13.99%
3 years
+4.77%
5 years
+4.17%
Current year
+0.03%
High 52 weeks
99.200
Low 52 weeks
71.550
Vola 1 week
32.96%
Vola 1 Month
24.25%
Vola 3 Months
24.42%
Vola 6 Months
27.90%
Vola 1 Year
29.10%
Vola 3 Years
25.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 12:28 | 60.840 CHF | 1,679,171.95 | 388 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 12:28 | 60.840 CHF | 2,014,059.45 | 297 | Trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 12:27 | 60.820 CHF | 35,727.32 | 8 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 78.820 USD | 108,809,880.47 | 16362 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:31 | 60.740 CHF | 60,227,903.61 | 4828 | Trade |
| Stuttgart | Feb 09, 2026 | 12:17 | 66.440 EUR | 0.00 | 21 | Request for trade |