Stock ALCON AG
| Price90.020 USD | Change-0.230 (-0.25%) | High90.670 USD | Low88.790 USD | Last updateJul 17, 2024 19:59:59.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.020
Last update
Jul 17, 2024 19:59:59.273
Bid
90.580
Ask
90.660
Change(1D)
-0.230 (-0.25%)
Previous close
90.250
Open
88.860
High
90.670
Low
88.790
Volume (pieces)
946,093
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
-0.25%
1 week
+1.49%
1 month
+1.75%
1 year
+6.79%
3 years
+30.08%
5 years
+48.20%
Current year
+15.21%
High 52 weeks
92.640
Low 52 weeks
69.440
Vola 1 week
22.56%
Vola 1 Month
17.06%
Vola 3 Months
26.08%
Vola 6 Months
24.18%
Vola 1 Year
23.86%
Vola 3 Years
27.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 12:02 | 80.160 CHF | 2,257,799.80 | 609 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 11:59 | 80.180 CHF | 699,223.07 | 293 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 11:54 | 80.282 CHF | 12,940.94 | 2 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 90.020 USD | 52,823,496.02 | 9013 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 80.080 CHF | 80,920,416.35 | 6994 | Trade |