Stock ALCON AG
| Price64.100 USD | Change-1.740 (-2.64%) | High66.400 USD | Low63.810 USD | Last updateJun 17, 2026 19:59:54.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.100
Last update
Jun 17, 2026 19:59:54.796
Bid
64.630
Ask
64.690
Change(1D)
-1.740 (-2.64%)
Previous close
65.840
Open
66.020
High
66.400
Low
63.810
Volume (pieces)
3,026,040
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
-2.64%
1 week
-2.98%
1 month
+0.79%
1 year
-24.43%
3 years
-21.08%
5 years
-9.60%
Current year
-18.61%
High 52 weeks
92.550
Low 52 weeks
61.840
Vola 1 week
20.62%
Vola 1 Month
27.87%
Vola 3 Months
36.93%
Vola 6 Months
31.22%
Vola 1 Year
29.60%
Vola 3 Years
26.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 11:38 | 51.900 CHF | 6,282,820.67 | 1485 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 11:39 | 51.890 CHF | 5,323,125.45 | 1434 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 11:03 | 51.860 CHF | 10,890.60 | 3 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 64.100 USD | 108,419,137.78 | 24887 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 52.540 CHF | 66,396,715.49 | 4357 | Trade |
| Stuttgart | Jun 18, 2026 | 11:32 | 56.380 EUR | 23,562.00 | 10 | Request for trade |