Stock ALCON AG
| Price73.860 USD | Change+0.530 (+0.72%) | High74.480 USD | Low73.720 USD | Last updateMar 30, 2026 17:44:56.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.860
Last update
Mar 30, 2026 17:44:56.137
Bid
73.830
Ask
73.870
Change(1D)
+0.530 (+0.72%)
Previous close
73.330
Open
74.160
High
74.480
Low
73.720
Volume (pieces)
755,275
Currency
USD
ISIN
CH0432492467
WKN
H01301128
Type
Stock
Stock exchange
NSB
Country
Switzerland
Change(1D)
+0.72%
1 week
-0.42%
1 month
-15.88%
1 year
-24.24%
3 years
+7.41%
5 years
+5.16%
Current year
-6.94%
High 52 weeks
99.200
Low 52 weeks
71.550
Vola 1 week
20.73%
Vola 1 Month
24.84%
Vola 3 Months
24.51%
Vola 6 Months
23.79%
Vola 1 Year
28.39%
Vola 3 Years
25.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:20 | 59.500 CHF | 9,608,920.64 | 2717 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:20 | 59.480 CHF | 6,071,284.98 | 1202 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:20 | 58.860 CHF | 189,054.53 | 33 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:44 | 73.860 USD | 31,967,827.54 | 7983 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:30 | 59.400 CHF | 43,131,220.48 | 3034 | Trade |
| Stuttgart | Mar 30, 2026 | 19:31 | 64.440 EUR | 127.76 | 50 | Request for trade |