Stock ADOBE INC.
| Price349.070 USD | Change-18.180 (-4.95%) | High361.730 USD | Low348.800 USD | Last updateApr 04, 2025 20:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
349.070
Last update
Apr 04, 2025 20:00:00.538
Bid
346.890
Ask
349.000
Change(1D)
-18.180 (-4.95%)
Previous close
367.250
Open
359.000
High
361.730
Low
348.800
Volume (pieces)
5,867,564
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.95%
1 week
-9.50%
1 month
-21.74%
1 year
-28.34%
3 years
-25.54%
5 years
+18.89%
Current year
-21.50%
High 52 weeks
587.750
Low 52 weeks
348.800
Vola 1 week
49.15%
Vola 1 Month
53.78%
Vola 3 Months
40.92%
Vola 6 Months
40.18%
Vola 1 Year
36.96%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 325.800 EUR | 8,191.00 | 2 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 330.750 EUR | 4,630.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 325.450 EUR | 114,318.14 | 30 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 326.600 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 04, 2025 | 17:02 | 356.000 USD | 77,477.50 | 37 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 349.070 USD | 2,079,395,230.51 | 139643 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 349.070 USD | 1,801,702,384.08 | 98865 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 319.050 EUR | 13,745.00 | 11 | Trade |