Stock ADOBE INC.
| Price239.655 USD | Change-3.915 (-1.61%) | High240.980 USD | Low237.610 USD | Last updateApr 30, 2026 13:48:10.870 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.655
Last update
Apr 30, 2026 13:48:10.870
Bid
239.500
Ask
239.810
Change(1D)
-3.915 (-1.61%)
Previous close
243.570
Open
240.100
High
240.980
Low
237.610
Volume (pieces)
341,401
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-4.83%
1 month
+3.72%
1 year
-34.34%
3 years
-35.49%
5 years
-52.80%
Current year
-30.41%
High 52 weeks
422.950
Low 52 weeks
224.130
Vola 1 week
36.05%
Vola 1 Month
42.26%
Vola 3 Months
43.09%
Vola 6 Months
36.19%
Vola 1 Year
31.97%
Vola 3 Years
34.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 245.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:38 | 206.100 EUR | 87,079.60 | 11 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:36 | 205.250 EUR | 132,140.72 | 24 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 206.400 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 240.100 USD | 2,160.90 | 8 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 239.655 USD | 81,862,516.55 | 9505 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 239.655 USD | 58,839,861.06 | 5582 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 191.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 242.570 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:32 | 203.800 EUR | 31,572.95 | 27 | Trade |