Stock ADOBE INC.
| Price255.710 USD | Change+7.590 (+3.06%) | High256.040 USD | Low248.800 USD | Last updateOct 30, 2026 13:59:42.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.710
Last update
Oct 30, 2026 13:59:42.025
Bid
255.610
Ask
255.810
Change(1D)
+7.590 (+3.06%)
Previous close
248.120
Open
253.400
High
256.040
Low
248.800
Volume (pieces)
1,106,445
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.06%
1 week
-8.29%
1 month
+6.41%
1 year
-26.56%
3 years
-51.17%
5 years
-61.85%
Current year
-29.11%
High 52 weeks
362.710
Low 52 weeks
190.120
Vola 1 week
31.58%
Vola 1 Month
39.41%
Vola 3 Months
42.04%
Vola 6 Months
47.00%
Vola 1 Year
42.00%
Vola 3 Years
37.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 229.300 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 225.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:42 | 226.550 EUR | 137,946.00 | 10 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 227.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:55 | 227.750 EUR | 157,565.25 | 24 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 236.400 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 220.850 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 253.210 USD | 7,596.30 | 8 | Trade |
| Nasdaq | Oct 30, 2026 | 14:59 | 255.710 USD | 277,988,482.19 | 16646 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 255.710 USD | 222,682,207.41 | 10854 | Trade |