Stock ADOBE INC.
| Price515.710 USD | Change+8.680 (+1.71%) | High518.375 USD | Low510.000 USD | Last updateOct 04, 2023 18:44:01.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
515.710
Last update
Oct 04, 2023 18:44:01.329
Bid
515.640
Ask
515.970
Change(1D)
+8.680 (+1.71%)
Previous close
507.030
Open
511.930
High
518.375
Low
510.000
Volume (pieces)
1,062,679
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
+0.14%
1 month
-9.97%
1 year
+77.76%
3 years
+5.85%
5 years
+87.43%
Current year
+50.66%
High 52 weeks
570.240
Low 52 weeks
276.595
Vola 1 week
29.97%
Vola 1 Month
31.50%
Vola 3 Months
28.34%
Vola 6 Months
32.24%
Vola 1 Year
35.02%
Vola 3 Years
36.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Oct 04, 2023 | 11:16 | 463.595 CHF | 9,271.90 | 1 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 486.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 485.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 497.200 EUR | - | 1 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 489.200 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 04, 2023 | 15:30 | 511.930 USD | 16,893.69 | 12 | Trade |
| Nasdaq | Oct 04, 2023 | 20:44 | 515.710 USD | 547,074,826.35 | 37035 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 20:44 | 515.710 USD | 383,964,142.40 | 24902 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 489.900 EUR | 21,703.00 | 8 | Trade |