Stock ADOBE INC.
| Price563.090 USD | Change-3.450 (-0.61%) | High565.000 USD | Low556.460 USD | Last updateJul 17, 2024 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
563.090
Last update
Jul 17, 2024 20:00:00.064
Bid
564.310
Ask
565.000
Change(1D)
-3.450 (-0.61%)
Previous close
566.540
Open
563.930
High
565.000
Low
556.460
Volume (pieces)
2,314,203
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
+0.09%
1 month
+7.85%
1 year
+10.04%
3 years
-6.53%
5 years
+85.33%
Current year
-5.04%
High 52 weeks
638.250
Low 52 weeks
433.970
Vola 1 week
15.94%
Vola 1 Month
43.54%
Vola 3 Months
36.30%
Vola 6 Months
39.92%
Vola 1 Year
34.55%
Vola 3 Years
38.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 518.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 512.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 513.700 EUR | 15,929.60 | 9 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 515.200 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 15:30 | 563.930 USD | 112,222.07 | 14 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 563.090 USD | 1,301,100,686.72 | 65552 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 563.090 USD | 1,258,986,244.33 | 47912 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 514.700 EUR | 3,574.00 | 8 | Trade |