Stock ADOBE INC.
| Price504.440 USD | Change+4.940 (+0.99%) | High508.570 USD | Low493.100 USD | Last updateNov 21, 2024 21:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
504.440
Last update
Nov 21, 2024 21:00:00.152
Bid
502.100
Ask
503.950
Change(1D)
+4.940 (+0.99%)
Previous close
499.500
Open
502.100
High
508.570
Low
493.100
Volume (pieces)
2,002,094
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
-4.80%
1 month
+1.35%
1 year
-17.44%
3 years
-26.72%
5 years
+68.82%
Current year
-15.45%
High 52 weeks
638.250
Low 52 weeks
433.970
Vola 1 week
11.50%
Vola 1 Month
28.48%
Vola 3 Months
31.49%
Vola 6 Months
35.04%
Vola 1 Year
34.92%
Vola 3 Years
39.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 480.650 EUR | 27,394.10 | 3 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 479.300 EUR | 18,206.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 481.050 EUR | 98,857.71 | 32 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 481.250 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 21, 2024 | 17:14 | 503.490 USD | 88,492.67 | 15 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 504.440 USD | 1,006,956,833.70 | 65929 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 504.440 USD | 862,500,889.59 | 46548 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:07 | 480.350 EUR | 0.00 | 1 | Trade |