Stock ADOBE INC.
| Price486.180 USD | Change+9.610 (+2.02%) | High487.490 USD | Low477.565 USD | Last updateMay 03, 2024 20:30:00.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
486.180
Last update
May 03, 2024 20:30:00.765
Bid
486.200
Ask
488.200
Change(1D)
+9.610 (+2.02%)
Previous close
476.570
Open
482.270
High
487.490
Low
477.565
Volume (pieces)
2,833,186
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
+1.81%
1 month
-2.18%
1 year
+40.82%
3 years
-3.43%
5 years
+70.24%
Current year
-18.51%
High 52 weeks
638.250
Low 52 weeks
331.890
Vola 1 week
30.90%
Vola 1 Month
19.12%
Vola 3 Months
42.23%
Vola 6 Months
35.63%
Vola 1 Year
33.67%
Vola 3 Years
37.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 436.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 443.850 EUR | 443.85 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 447.150 EUR | 15,630.25 | 2 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 447.400 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 18:11 | 484.260 USD | 143,507.48 | 29 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 486.180 USD | 1,372,075,551.03 | 72096 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 486.180 USD | 1,158,638,565.71 | 49471 | Trade |
| SIX Swiss Exchange | Jul 24, 2019 | 17:35 | 282.100 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:49 | 451.800 EUR | 20,213.00 | 6 | Trade |