Stock ADOBE INC.
| Price263.430 USD | Change+14.250 (+5.72%) | High266.280 USD | Low248.540 USD | Last updateJul 29, 2026 20:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
263.430
Last update
Jul 29, 2026 20:00:00.265
Bid
262.690
Ask
263.750
Change(1D)
+14.250 (+5.72%)
Previous close
249.180
Open
249.990
High
266.280
Low
248.540
Volume (pieces)
9,881,783
Currency
USD
ISIN
US00724F1012
WKN
00724F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.72%
1 week
+20.64%
1 month
+27.61%
1 year
-28.94%
3 years
-50.19%
5 years
-57.63%
Current year
-24.73%
High 52 weeks
370.860
Low 52 weeks
190.120
Vola 1 week
8.24%
Vola 1 Month
50.32%
Vola 3 Months
50.85%
Vola 6 Months
46.89%
Vola 1 Year
38.69%
Vola 3 Years
36.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 197.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 230.450 EUR | 1,197,891.80 | 139 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 230.600 EUR | 1,714,038.80 | 242 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 227.150 EUR | 9,086.00 | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 15:35 | 252.000 USD | 3,528.00 | 54 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 263.430 USD | 2,586,064,212.63 | 231332 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 263.430 USD | 2,014,910,895.96 | 142768 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 214.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:31 | 249.800 USD | 249.80 | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 229.450 EUR | 0.00 | 2 | Trade |