Stock ADTRAN HOLDINGS INC.
| Price5.270 USD | Change0.000 (0.00%) | High5.446 USD | Low5.210 USD | Last updateMay 20, 2024 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
May 20, 2024 20:00:00.106
Bid
5.100
Ask
5.560
Change(1D)
0.000 (0.00%)
Previous close
5.270
Open
5.250
High
5.446
Low
5.210
Volume (pieces)
606,142
Currency
USD
ISIN
US00486H1059
WKN
00486H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-4.87%
1 month
+12.37%
1 year
-39.91%
3 years
-73.40%
5 years
-66.96%
Current year
-28.20%
High 52 weeks
11.020
Low 52 weeks
4.340
Vola 1 week
60.29%
Vola 1 Month
60.23%
Vola 3 Months
52.25%
Vola 6 Months
53.88%
Vola 1 Year
60.77%
Vola 3 Years
52.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 20, 2024 | 22:00 | 5.270 USD | 3,226,036.40 | 6154 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 5.270 USD | 2,709,867.17 | 3712 | Request for trade |
| Stuttgart | May 20, 2024 | 21:55 | 4.846 EUR | 17,593.00 | 65 | Request for trade |