Stock ADTRAN HOLDINGS INC.
| Price7.630 USD | Change+0.070 (+0.93%) | High8.200 USD | Low7.610 USD | Last updateAug 10, 2026 20:00:00.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.630
Last update
Aug 10, 2026 20:00:00.575
Bid
7.650
Ask
7.970
Change(1D)
+0.070 (+0.93%)
Previous close
7.560
Open
7.960
High
8.200
Low
7.610
Volume (pieces)
2,452,827
Currency
USD
ISIN
US00486H1059
WKN
00486H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
-13.88%
1 month
-43.23%
1 year
-11.18%
3 years
-0.26%
5 years
-67.49%
Current year
-12.20%
High 52 weeks
19.980
Low 52 weeks
7.110
Vola 1 week
86.23%
Vola 1 Month
73.93%
Vola 3 Months
84.89%
Vola 6 Months
77.43%
Vola 1 Year
70.39%
Vola 3 Years
63.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 7.630 USD | 19,333,460.80 | 31666 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 7.630 USD | 16,957,345.86 | 23172 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 6.602 EUR | 2,742.00 | 65 | Request for trade |