Stock ADTRAN HOLDINGS INC.
| Price8.160 USD | Change+0.430 (+5.56%) | High8.225 USD | Low7.780 USD | Last updateNov 21, 2024 21:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.160
Last update
Nov 21, 2024 21:00:00.229
Bid
7.750
Ask
8.210
Change(1D)
+0.430 (+5.56%)
Previous close
7.730
Open
7.850
High
8.225
Low
7.780
Volume (pieces)
904,870
Currency
USD
ISIN
US00486H1059
WKN
00486H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.56%
1 week
+2.38%
1 month
+30.35%
1 year
+52.24%
3 years
-61.99%
5 years
-5.66%
Current year
+11.17%
High 52 weeks
8.290
Low 52 weeks
4.340
Vola 1 week
54.28%
Vola 1 Month
63.33%
Vola 3 Months
54.68%
Vola 6 Months
60.11%
Vola 1 Year
57.17%
Vola 3 Years
55.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 8.160 USD | 7,343,225.98 | 6233 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 8.160 USD | 6,521,559.64 | 4263 | Request for trade |
| Stuttgart | Nov 22, 2024 | 09:30 | 7.830 EUR | 0.00 | 8 | Request for trade |