Stock ADTRAN HOLDINGS INC.
| Price18.450 USD | Change+0.760 (+4.30%) | High18.690 USD | Low17.600 USD | Last updateMay 01, 2026 20:00:00.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.450
Last update
May 01, 2026 20:00:00.838
Bid
18.460
Ask
18.990
Change(1D)
+0.760 (+4.30%)
Previous close
17.690
Open
17.790
High
18.690
Low
17.600
Volume (pieces)
3,417,986
Currency
USD
ISIN
US00486H1059
WKN
00486H105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.30%
1 week
+8.98%
1 month
+44.93%
1 year
+136.84%
3 years
+102.30%
5 years
+7.96%
Current year
+112.31%
High 52 weeks
18.690
Low 52 weeks
7.110
Vola 1 week
64.25%
Vola 1 Month
47.86%
Vola 3 Months
51.02%
Vola 6 Months
62.27%
Vola 1 Year
59.66%
Vola 3 Years
59.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 18.450 USD | 62,526,525.85 | 26545 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 18.470 USD | 55,575,061.05 | 18570 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 15.006 EUR | 7,208.00 | 50 | Request for trade |