Stock AEHR TEST SYSTEMS
| Price106.950 USD | Change+3.880 (+3.76%) | High112.610 USD | Low102.100 USD | Last updateAug 10, 2026 17:53:19.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.950
Last update
Aug 10, 2026 17:53:19.835
Bid
106.450
Ask
107.170
Change(1D)
+3.880 (+3.76%)
Previous close
103.070
Open
105.380
High
112.610
Low
102.100
Volume (pieces)
2,077,601
Currency
USD
ISIN
US00760J1088
WKN
00760J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.76%
1 week
+28.87%
1 month
+53.97%
1 year
+447.95%
3 years
+114.95%
5 years
+1,661.88%
Current year
+410.50%
High 52 weeks
126.620
Low 52 weeks
16.380
Vola 1 week
188.93%
Vola 1 Month
171.89%
Vola 3 Months
150.76%
Vola 6 Months
144.80%
Vola 1 Year
125.32%
Vola 3 Years
102.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:55 | 106.940 USD | 222,936,619.33 | 43265 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 19:53 | 106.950 USD | 171,139,010.94 | 29883 | Trade |
| Stuttgart | Aug 10, 2026 | 19:48 | 92.340 EUR | 140,735.88 | 60 | Request for trade |