Stock ADVANCED MICRO DEVICES INC.
| Price137.600 USD | Change-1.790 (-1.28%) | High140.770 USD | Low135.480 USD | Last updateNov 20, 2024 21:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.600
Last update
Nov 20, 2024 21:00:00.143
Bid
137.720
Ask
137.950
Change(1D)
-1.790 (-1.28%)
Previous close
139.390
Open
138.960
High
140.770
Low
135.480
Volume (pieces)
28,843,065
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-1.22%
1 month
-11.78%
1 year
+13.22%
3 years
-11.46%
5 years
+235.77%
Current year
-6.65%
High 52 weeks
227.300
Low 52 weeks
116.370
Vola 1 week
39.77%
Vola 1 Month
47.73%
Vola 3 Months
46.92%
Vola 6 Months
48.42%
Vola 1 Year
49.18%
Vola 3 Years
53.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 13:03 | 130.200 EUR | 39,962.06 | 5 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 13:03 | 130.200 EUR | 19,530.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 13:38 | 130.800 EUR | 96,458.08 | 15 | Trade |
| EuroTLX | Nov 20, 2024 | 17:44 | 130.040 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 08:59 | 137.150 USD | - | 1 | Trade |
| Nasdaq | Nov 20, 2024 | 22:00 | 137.600 USD | 3,955,646,122.88 | 317233 | Trade |
| Nasdaq Basic | Nov 20, 2024 | 22:00 | 137.600 USD | 3,204,334,753.90 | 222495 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Nov 21, 2024 | 13:40 | 130.880 EUR | 84,070.08 | 6 | Trade |