Stock ADVANCED MICRO DEVICES INC.
| Price339.590 USD | Change+2.480 (+0.74%) | High342.000 USD | Low332.600 USD | Last updateApr 30, 2026 13:48:28.745 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
339.590
Last update
Apr 30, 2026 13:48:28.745
Bid
339.440
Ask
339.740
Change(1D)
+2.480 (+0.74%)
Previous close
337.110
Open
341.355
High
342.000
Low
332.600
Volume (pieces)
6,286,667
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+11.09%
1 month
+66.89%
1 year
+250.94%
3 years
+277.21%
5 years
+301.75%
Current year
+57.41%
High 52 weeks
352.990
Low 52 weeks
91.870
Vola 1 week
127.29%
Vola 1 Month
64.31%
Vola 3 Months
72.40%
Vola 6 Months
63.50%
Vola 1 Year
59.77%
Vola 3 Years
54.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 11:13 | 293.900 EUR | 587.80 | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:40 | 287.750 EUR | 1,416,188.15 | 57 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:47 | 290.600 EUR | 6,866,711.50 | 488 | Trade |
| EuroTLX | Apr 30, 2026 | 10:20 | 295.000 EUR | 15,340.80 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 15:30 | 341.250 USD | 9,896.25 | 34 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 339.590 USD | 2,127,976,565.84 | 99932 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 339.590 USD | 1,550,093,298.35 | 60030 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 253.910 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 321.960 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:37 | 286.900 EUR | 285,936.40 | 41 | Trade |