Stock ADVANCED MICRO DEVICES INC.
| Price515.920 USD | Change-50.500 (-8.92%) | High520.396 USD | Low507.380 USD | Last updateOct 30, 2026 14:00:13.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
515.910
Last update
Oct 30, 2026 14:00:13.693
Bid
515.620
Ask
516.200
Change(1D)
-50.510 (-8.92%)
Previous close
566.420
Open
508.525
High
520.396
Low
507.380
Volume (pieces)
6,796,468
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.92%
1 week
+11.52%
1 month
-6.77%
1 year
+114.29%
3 years
+487.39%
5 years
+371.11%
Current year
+164.48%
High 52 weeks
658.520
Low 52 weeks
188.220
Vola 1 week
50.12%
Vola 1 Month
58.42%
Vola 3 Months
55.98%
Vola 6 Months
72.95%
Vola 1 Year
68.48%
Vola 3 Years
58.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 465.400 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 420.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 15:00 | 462.850 EUR | 2,006,810.95 | 181 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:42 | 459.050 EUR | 336,471.20 | 27 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:00 | 462.900 EUR | 7,058,282.95 | 646 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:49 | 459.900 EUR | 1,149,427.60 | 63 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 511.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 14:40 | 516.980 USD | 5,686.78 | 49 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 515.970 USD | 3,499,437,802.38 | 174346 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 516.000 USD | 2,314,432,035.87 | 113915 | Trade |