Stock ADVANCED MICRO DEVICES INC.
| Price215.980 USD | Change-1.620 (-0.74%) | High219.120 USD | Low214.140 USD | Last updateDec 04, 2025 21:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.980
Last update
Dec 04, 2025 21:00:00.546
Bid
216.190
Ask
216.260
Change(1D)
-1.620 (-0.74%)
Previous close
217.600
Open
216.875
High
219.120
Low
214.140
Volume (pieces)
24,478,204
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
+0.81%
1 month
-13.63%
1 year
+50.00%
3 years
+188.05%
5 years
+129.67%
Current year
+78.81%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
24.40%
Vola 1 Month
64.40%
Vola 3 Months
71.90%
Vola 6 Months
60.66%
Vola 1 Year
59.44%
Vola 3 Years
51.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 09:26 | 187.900 EUR | 1,879.00 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:34 | 187.620 EUR | 5,447.16 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:31 | 187.720 EUR | 9,387.96 | 7 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 186.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 216.200 USD | - | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 215.980 USD | 5,298,006,434.20 | 338804 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 216.090 USD | 4,465,902,858.22 | 252351 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:10 | 166.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:11 | 206.210 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 186.020 EUR | 0.00 | 1 | Trade |