Stock ADVANCED MICRO DEVICES INC.
| Price162.210 USD | Change+2.740 (+1.72%) | High166.450 USD | Low159.410 USD | Last updateJun 28, 2024 20:00:00.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.210
Last update
Jun 28, 2024 20:00:00.735
Bid
162.150
Ask
162.200
Change(1D)
+2.740 (+1.72%)
Previous close
159.470
Open
160.230
High
166.450
Low
159.410
Volume (pieces)
56,204,617
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
+0.61%
1 month
-5.48%
1 year
+47.24%
3 years
+86.28%
5 years
+433.94%
Current year
+10.04%
High 52 weeks
227.300
Low 52 weeks
92.740
Vola 1 week
24.32%
Vola 1 Month
34.88%
Vola 3 Months
44.75%
Vola 6 Months
48.94%
Vola 1 Year
45.37%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 150.120 EUR | 3,753.00 | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 149.620 EUR | 598.66 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 151.780 EUR | 143,595.44 | 54 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 151.480 EUR | 36,061.00 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 163.430 USD | 30,460.04 | 91 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 162.210 USD | 9,159,804,551.22 | 456731 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 162.210 USD | 7,806,539,576.58 | 327514 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 21:50 | 151.480 EUR | 69,718.00 | 18 | Trade |