Stock ADVANCED MICRO DEVICES INC.
| Price104.070 USD | Change+3.990 (+3.99%) | High104.400 USD | Low100.340 USD | Last updateOct 04, 2023 20:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.070
Last update
Oct 04, 2023 20:00:00.429
Bid
104.070
Ask
104.200
Change(1D)
+3.990 (+3.99%)
Previous close
100.080
Open
100.650
High
104.400
Low
100.340
Volume (pieces)
50,958,258
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.99%
1 week
+6.12%
1 month
-4.92%
1 year
+53.27%
3 years
+27.22%
5 years
+274.62%
Current year
+60.68%
High 52 weeks
132.830
Low 52 weeks
54.570
Vola 1 week
50.66%
Vola 1 Month
42.61%
Vola 3 Months
41.21%
Vola 6 Months
47.20%
Vola 1 Year
51.79%
Vola 3 Years
51.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Oct 04, 2023 | 13:11 | 92.050 CHF | 92.00 | 1 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 98.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 95.000 EUR | 49,771.15 | 9 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 96.980 EUR | 61,558.80 | 34 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 97.060 EUR | 1,427.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 04, 2023 | 17:30 | 101.510 USD | - | 23 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 104.070 USD | 5,218,172,713.00 | 338893 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 104.070 USD | 4,235,064,258.39 | 203150 | Trade |
| SIX Swiss Exchange | Oct 02, 2023 | 17:36 | 29.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |