Stock ADVANCED MICRO DEVICES INC.
| Price511.570 USD | Change+23.120 (+4.73%) | High521.710 USD | Low494.000 USD | Last updateJun 12, 2026 20:00:00.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
511.570
Last update
Jun 12, 2026 20:00:00.469
Bid
514.500
Ask
515.000
Change(1D)
+23.120 (+4.73%)
Previous close
488.450
Open
499.685
High
521.710
Low
494.000
Volume (pieces)
31,618,462
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.73%
1 week
+9.69%
1 month
+14.12%
1 year
+331.70%
3 years
+295.98%
5 years
+529.16%
Current year
+138.87%
High 52 weeks
546.440
Low 52 weeks
115.060
Vola 1 week
96.85%
Vola 1 Month
92.09%
Vola 3 Months
76.04%
Vola 6 Months
71.77%
Vola 1 Year
65.79%
Vola 3 Years
55.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 442.400 EUR | 10,090.40 | 7 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 444.600 EUR | 1,990,672.80 | 106 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 444.750 EUR | 13,105,884.68 | 1046 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 444.500 EUR | 8,701.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 513.400 USD | 137,640.80 | 174 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 511.570 USD | 16,171,016,255.96 | 663946 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 511.570 USD | 12,955,498,500.51 | 410323 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 374.650 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:30 | 495.000 USD | 99,000.00 | 3 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 442.900 EUR | 736,189.00 | 95 | Trade |