Stock ADVANCED MICRO DEVICES INC.
| Price243.748 USD | Change+10.208 (+4.37%) | High248.900 USD | Low240.500 USD | Last updateNov 10, 2025 17:24:29.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
243.748
Last update
Nov 10, 2025 17:24:29.551
Bid
243.700
Ask
243.780
Change(1D)
+10.208 (+4.37%)
Previous close
233.540
Open
242.135
High
248.900
Low
240.500
Volume (pieces)
26,080,559
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.37%
1 week
-8.82%
1 month
+10.42%
1 year
+55.88%
3 years
+270.23%
5 years
+171.94%
Current year
+93.34%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
66.82%
Vola 1 Month
90.67%
Vola 3 Months
67.25%
Vola 6 Months
57.13%
Vola 1 Year
57.41%
Vola 3 Years
52.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 10, 2025 | 17:30 | 213.600 EUR | 4,912.80 | 2 | Trade |
| Cboe Europe Equities | Nov 10, 2025 | 17:30 | 211.550 EUR | 45,978.05 | 17 | Trade |
| Cboe Europe Equities (NL) | Nov 10, 2025 | 17:30 | 210.650 EUR | 4,182,735.62 | 361 | Trade |
| EuroTLX | Nov 10, 2025 | 17:45 | 210.550 EUR | 6,183.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 10, 2025 | 17:30 | 248.000 USD | 21,046.54 | 199 | Trade |
| Nasdaq | Nov 10, 2025 | 18:24 | 243.748 USD | 6,374,557,012.36 | 357362 | Trade |
| Nasdaq Basic | Nov 10, 2025 | 18:24 | 243.748 USD | 4,623,113,325.09 | 258118 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Nov 10, 2025 | 17:40 | 210.050 EUR | 189,779.40 | 22 | Trade |