Stock ADVANCED MICRO DEVICES INC.
| Price202.070 USD | Change+11.120 (+5.82%) | High202.440 USD | Low189.860 USD | Last updateMar 04, 2026 21:00:00.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.070
Last update
Mar 04, 2026 21:00:00.668
Bid
200.200
Ask
200.460
Change(1D)
+11.120 (+5.82%)
Previous close
190.950
Open
192.120
High
202.440
Low
189.860
Volume (pieces)
40,912,561
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.82%
1 week
-4.17%
1 month
+0.94%
1 year
+100.57%
3 years
+147.88%
5 years
+159.90%
Current year
-5.65%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
65.96%
Vola 1 Month
78.85%
Vola 3 Months
64.37%
Vola 6 Months
68.03%
Vola 1 Year
63.89%
Vola 3 Years
53.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 04, 2026 | 17:30 | 170.000 EUR | 2,523.50 | 3 | Trade |
| Cboe Europe Equities | Mar 05, 2026 | 10:38 | 172.700 EUR | 3,972.46 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 05, 2026 | 12:38 | 172.560 EUR | 407,982.99 | 69 | Trade |
| EuroTLX | Mar 04, 2026 | 17:45 | 170.120 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 05, 2026 | 08:59 | 196.800 USD | - | 1 | Trade |
| Nasdaq | Mar 04, 2026 | 22:00 | 202.070 USD | 8,144,176,404.26 | 581871 | Trade |
| Nasdaq Basic | Mar 04, 2026 | 22:00 | 202.070 USD | 7,050,450,053.09 | 371518 | Trade |
| SIX Swiss Exchange | Mar 04, 2026 | 17:35 | 153.280 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 04, 2026 | 17:35 | 196.450 USD | - | 1 | Trade |
| Stuttgart | Mar 05, 2026 | 12:33 | 172.740 EUR | 98,471.02 | 34 | Trade |