Stock ADVANCED MICRO DEVICES INC.
| Price85.760 USD | Change-8.040 (-8.57%) | High91.080 USD | Low83.670 USD | Last updateApr 04, 2025 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.760
Last update
Apr 04, 2025 20:00:00.076
Bid
84.580
Ask
84.850
Change(1D)
-8.040 (-8.57%)
Previous close
93.800
Open
90.100
High
91.080
Low
83.670
Volume (pieces)
65,847,021
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.57%
1 week
-16.92%
1 month
-14.88%
1 year
-48.28%
3 years
-22.41%
5 years
+101.36%
Current year
-29.00%
High 52 weeks
187.280
Low 52 weeks
83.670
Vola 1 week
85.45%
Vola 1 Month
57.60%
Vola 3 Months
49.76%
Vola 6 Months
45.85%
Vola 1 Year
47.22%
Vola 3 Years
51.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 78.290 EUR | 513,367.16 | 91 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 78.290 EUR | 579,163.78 | 107 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 79.160 EUR | 2,736,788.76 | 593 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 79.130 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 04, 2025 | 17:30 | 87.675 USD | 66,890.88 | 293 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 85.760 USD | 5,720,031,149.61 | 790930 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 85.760 USD | 4,225,755,926.41 | 514375 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | Apr 04, 2025 | 21:58 | 78.520 EUR | 212,565.00 | 48 | Trade |