Stock ADVANCED MICRO DEVICES INC.
| Price193.390 USD | Change-4.350 (-2.20%) | High199.680 USD | Low192.270 USD | Last updateMar 13, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.390
Last update
Mar 13, 2026 20:00:00.306
Bid
192.880
Ask
192.900
Change(1D)
-4.350 (-2.20%)
Previous close
197.740
Open
198.110
High
199.680
Low
192.270
Volume (pieces)
27,561,888
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
+0.50%
1 month
-6.72%
1 year
+97.12%
3 years
+135.81%
5 years
+138.61%
Current year
-9.70%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
32.72%
Vola 1 Month
78.98%
Vola 3 Months
64.86%
Vola 6 Months
68.33%
Vola 1 Year
63.92%
Vola 3 Years
52.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 175.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 169.960 EUR | 3,100.46 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 169.200 EUR | 1,319,496.14 | 176 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 169.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 196.450 USD | 582.51 | 56 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 193.390 USD | 5,373,899,320.96 | 435032 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 193.390 USD | 4,373,113,692.34 | 272841 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 154.190 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 195.240 USD | - | 1 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 168.640 EUR | 109,748.00 | 74 | Trade |