Stock ADVANCED MICRO DEVICES INC.
| Price252.030 USD | Change+0.720 (+0.29%) | High255.550 USD | Low247.960 USD | Last updateJan 27, 2026 21:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
252.030
Last update
Jan 27, 2026 21:00:00.536
Bid
253.900
Ask
253.950
Change(1D)
+0.720 (+0.29%)
Previous close
251.310
Open
252.160
High
255.550
Low
247.960
Volume (pieces)
25,691,598
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+8.67%
1 month
+17.23%
1 year
+119.14%
3 years
+234.26%
5 years
+183.69%
Current year
+17.68%
High 52 weeks
267.080
Low 52 weeks
76.480
Vola 1 week
39.66%
Vola 1 Month
45.73%
Vola 3 Months
52.99%
Vola 6 Months
60.28%
Vola 1 Year
59.57%
Vola 3 Years
51.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 216.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 210.000 EUR | 420.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 210.850 EUR | 1,625,455.10 | 192 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 210.750 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 253.600 USD | 5,320.14 | 99 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 252.030 USD | 6,474,128,510.37 | 369249 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 252.030 USD | 5,594,699,923.12 | 274297 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 194.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 253.880 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 208.450 EUR | 239,259.00 | 82 | Trade |