Stock ADVANCED ENERGY INDS INC.
| Price389.050 USD | Change+5.140 (+1.34%) | High391.320 USD | Low378.020 USD | Last updateMay 01, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
389.050
Last update
May 01, 2026 20:00:00.016
Bid
388.010
Ask
395.000
Change(1D)
+5.140 (+1.34%)
Previous close
383.910
Open
383.530
High
391.320
Low
378.020
Volume (pieces)
435,406
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
+0.47%
1 month
+16.90%
1 year
+259.20%
3 years
+344.73%
5 years
+252.69%
Current year
+85.82%
High 52 weeks
397.440
Low 52 weeks
106.480
Vola 1 week
72.68%
Vola 1 Month
60.91%
Vola 3 Months
56.44%
Vola 6 Months
56.06%
Vola 1 Year
46.69%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 389.050 USD | 168,691,956.09 | 18551 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 389.050 USD | 150,327,935.61 | 12373 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 325.500 EUR | 9,441.00 | 51 | Request for trade |