Stock ADVANCED ENERGY INDS INC.
| Price270.860 USD | Change+1.740 (+0.65%) | High270.860 USD | Low263.690 USD | Last updateJan 30, 2026 14:34:58.759 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.860
Last update
Jan 30, 2026 14:34:58.759
Bid
265.600
Ask
272.000
Change(1D)
+1.740 (+0.65%)
Previous close
269.120
Open
265.020
High
270.860
Low
263.690
Volume (pieces)
21,254
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-2.34%
1 month
+23.87%
1 year
+138.92%
3 years
+188.01%
5 years
+162.35%
Current year
+28.54%
High 52 weeks
276.845
Low 52 weeks
75.010
Vola 1 week
24.11%
Vola 1 Month
50.85%
Vola 3 Months
54.83%
Vola 6 Months
48.78%
Vola 1 Year
52.14%
Vola 3 Years
41.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 15:34 | 270.860 USD | 5,648,389.88 | 401 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:34 | 270.860 USD | 4,625,678.90 | 368 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:31 | 222.000 EUR | 0.00 | 32 | Request for trade |