Stock ADVANCED ENERGY INDS INC.
| Price279.680 USD | Change+1.650 (+0.59%) | High287.970 USD | Low278.180 USD | Last updateSep 25, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.680
Last update
Sep 25, 2026 20:00:00.097
Bid
275.000
Ask
286.050
Change(1D)
+1.650 (+0.59%)
Previous close
278.030
Open
280.980
High
287.970
Low
278.180
Volume (pieces)
342,593
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
+6.67%
1 month
+1.54%
1 year
+67.12%
3 years
+178.26%
5 years
+208.60%
Current year
+33.58%
High 52 weeks
397.440
Low 52 weeks
163.130
Vola 1 week
31.27%
Vola 1 Month
66.59%
Vola 3 Months
77.49%
Vola 6 Months
71.68%
Vola 1 Year
64.02%
Vola 3 Years
50.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 279.680 USD | 96,311,099.89 | 15737 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 279.680 USD | 89,481,303.86 | 11212 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 245.100 EUR | 0.00 | 61 | Request for trade |