Stock ADVANCED ENERGY INDS INC.
| Price321.985 USD | Change+7.495 (+2.38%) | High324.310 USD | Low316.050 USD | Last updateAug 11, 2026 14:03:55.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.985
Last update
Aug 11, 2026 14:03:55.649
Bid
320.560
Ask
322.810
Change(1D)
+7.495 (+2.38%)
Previous close
314.490
Open
319.190
High
324.310
Low
316.050
Volume (pieces)
46,201
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.38%
1 week
+6.11%
1 month
+2.09%
1 year
+108.52%
3 years
+176.62%
5 years
+250.99%
Current year
+50.21%
High 52 weeks
397.440
Low 52 weeks
143.380
Vola 1 week
29.11%
Vola 1 Month
92.35%
Vola 3 Months
81.40%
Vola 6 Months
70.48%
Vola 1 Year
61.31%
Vola 3 Years
49.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 16:03 | 321.985 USD | 14,823,320.86 | 1779 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 16:03 | 321.675 USD | 10,904,760.29 | 1299 | Request for trade |
| Stuttgart | Aug 11, 2026 | 15:49 | 277.000 EUR | 0.00 | 37 | Request for trade |