Stock ADVANCED ENERGY INDS INC.
| Price79.030 USD | Change-4.840 (-5.77%) | High81.870 USD | Low75.100 USD | Last updateApr 04, 2025 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.030
Last update
Apr 04, 2025 20:00:00.049
Bid
31.750
Ask
120.000
Change(1D)
-4.840 (-5.77%)
Previous close
83.870
Open
79.970
High
81.870
Low
75.100
Volume (pieces)
835,972
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.77%
1 week
-16.64%
1 month
-26.20%
1 year
-18.88%
3 years
-8.46%
5 years
+83.49%
Current year
-31.65%
High 52 weeks
132.160
Low 52 weeks
75.100
Vola 1 week
112.00%
Vola 1 Month
62.72%
Vola 3 Months
59.18%
Vola 6 Months
47.48%
Vola 1 Year
42.79%
Vola 3 Years
39.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 79.030 USD | 65,802,770.21 | 20025 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 79.030 USD | 54,045,973.09 | 13099 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 72.000 EUR | 0.00 | 5 | Request for trade |