Stock ADVANCED ENERGY INDS INC.
| Price314.490 USD | Change-10.530 (-3.24%) | High331.840 USD | Low314.220 USD | Last updateAug 10, 2026 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
314.490
Last update
Aug 10, 2026 20:00:00.150
Bid
295.990
Ask
352.000
Change(1D)
-10.530 (-3.24%)
Previous close
325.020
Open
331.840
High
331.840
Low
314.220
Volume (pieces)
533,697
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
+6.11%
1 month
+2.09%
1 year
+108.52%
3 years
+176.62%
5 years
+250.99%
Current year
+50.21%
High 52 weeks
397.440
Low 52 weeks
143.380
Vola 1 week
29.11%
Vola 1 Month
92.35%
Vola 3 Months
81.40%
Vola 6 Months
70.48%
Vola 1 Year
61.31%
Vola 3 Years
49.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 314.490 USD | 171,189,659.68 | 21912 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 314.490 USD | 144,989,059.92 | 14908 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 273.200 EUR | 0.00 | 58 | Request for trade |