Stock ADVANCED ENERGY INDS INC.
| Price214.650 USD | Change+1.210 (+0.57%) | High218.660 USD | Low210.330 USD | Last updateDec 04, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.650
Last update
Dec 04, 2025 21:00:00.038
Bid
205.850
Ask
230.250
Change(1D)
+1.210 (+0.57%)
Previous close
213.440
Open
210.330
High
218.660
Low
210.330
Volume (pieces)
423,878
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+2.26%
1 month
+10.05%
1 year
+81.02%
3 years
+131.63%
5 years
+112.69%
Current year
+85.64%
High 52 weeks
232.050
Low 52 weeks
75.010
Vola 1 week
22.58%
Vola 1 Month
58.41%
Vola 3 Months
50.45%
Vola 6 Months
43.04%
Vola 1 Year
51.41%
Vola 3 Years
41.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 214.650 USD | 91,417,459.58 | 11396 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 214.650 USD | 83,700,851.38 | 8645 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 184.000 EUR | 0.00 | 1 | Request for trade |