Stock ADVANCED ENERGY INDS INC.
| Price115.190 USD | Change+2.660 (+2.36%) | High116.100 USD | Low112.725 USD | Last updateNov 22, 2024 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.190
Last update
Nov 22, 2024 21:00:00.182
Bid
46.040
Ask
124.000
Change(1D)
+2.660 (+2.36%)
Previous close
112.530
Open
112.740
High
116.100
Low
112.725
Volume (pieces)
304,469
Currency
USD
ISIN
US0079731008
WKN
007973100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.36%
1 week
+5.24%
1 month
+7.95%
1 year
+19.37%
3 years
+29.01%
5 years
+89.93%
Current year
+5.76%
High 52 weeks
120.810
Low 52 weeks
89.115
Vola 1 week
21.08%
Vola 1 Month
32.54%
Vola 3 Months
32.62%
Vola 6 Months
37.86%
Vola 1 Year
35.22%
Vola 3 Years
38.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 115.190 USD | 35,015,941.96 | 7355 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 115.190 USD | 33,420,637.60 | 6068 | Request for trade |
| Stuttgart | Nov 25, 2024 | 08:25 | 110.000 EUR | 0.00 | 1 | Request for trade |