Stock AKAMAI TECHNOLOGIES INC.
| Price97.190 USD | Change-0.290 (-0.30%) | High97.630 USD | Low96.100 USD | Last updateJul 17, 2024 20:00:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.190
Last update
Jul 17, 2024 20:00:00.476
Bid
97.190
Ask
97.830
Change(1D)
-0.290 (-0.30%)
Previous close
97.480
Open
97.000
High
97.630
Low
96.100
Volume (pieces)
1,065,604
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
+3.64%
1 month
+9.07%
1 year
+5.12%
3 years
-16.95%
5 years
+15.94%
Current year
-17.88%
High 52 weeks
129.170
Low 52 weeks
87.590
Vola 1 week
11.84%
Vola 1 Month
15.64%
Vola 3 Months
30.18%
Vola 6 Months
27.63%
Vola 1 Year
23.48%
Vola 3 Years
26.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 88.970 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 12, 2024 | 15:30 | 94.280 USD | 3,299.80 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 97.190 USD | 103,478,200.21 | 21690 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 97.190 USD | 100,505,665.53 | 15652 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 88.590 EUR | 0.00 | 1 | Trade |