Stock AKAMAI TECHNOLOGIES INC.
| Price103.870 USD | Change+0.890 (+0.86%) | High104.880 USD | Low101.680 USD | Last updateMay 01, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.870
Last update
May 01, 2026 20:00:00.014
Bid
103.600
Ask
103.900
Change(1D)
+0.890 (+0.86%)
Previous close
102.980
Open
103.330
High
104.880
Low
101.680
Volume (pieces)
2,875,376
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
+9.05%
1 month
-10.26%
1 year
+28.06%
3 years
+28.97%
5 years
-4.44%
Current year
+19.05%
High 52 weeks
121.120
Low 52 weeks
69.780
Vola 1 week
35.89%
Vola 1 Month
73.76%
Vola 3 Months
68.05%
Vola 6 Months
57.11%
Vola 1 Year
45.41%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2026 | 17:45 | 86.130 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 07, 2025 | 17:07 | 80.700 USD | 2,178.90 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 103.870 USD | 298,023,901.89 | 44028 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 103.870 USD | 264,134,165.20 | 29722 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 87.620 EUR | 8,419.00 | 51 | Trade |