Stock AKAMAI TECHNOLOGIES INC.
| Price88.250 USD | Change-0.490 (-0.55%) | High88.850 USD | Low87.890 USD | Last updateJun 25, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.250
Last update
Jun 25, 2024 20:00:00.006
Bid
87.710
Ask
90.000
Change(1D)
-0.490 (-0.55%)
Previous close
88.740
Open
88.740
High
88.850
Low
87.890
Volume (pieces)
1,165,693
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-0.26%
1 month
-6.26%
1 year
-0.43%
3 years
-24.54%
5 years
+13.42%
Current year
-25.43%
High 52 weeks
129.170
Low 52 weeks
87.590
Vola 1 week
3.00%
Vola 1 Month
18.82%
Vola 3 Months
29.91%
Vola 6 Months
27.14%
Vola 1 Year
23.44%
Vola 3 Years
26.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 25, 2024 | 17:44 | 82.230 EUR | - | 1 | Trade |
| London Stock Exchange | May 23, 2024 | 15:30 | 95.290 USD | 8,576.10 | 1 | Trade |
| Nasdaq | Jun 25, 2024 | 22:00 | 88.250 USD | 102,849,201.33 | 18903 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 88.250 USD | 117,567,392.32 | 13769 | Trade |
| Stuttgart | Jun 26, 2024 | 10:51 | 82.210 EUR | 0.00 | 2 | Trade |