Stock AKAMAI TECHNOLOGIES INC.
| Price86.600 USD | Change-1.370 (-1.56%) | High88.120 USD | Low86.295 USD | Last updateDec 04, 2025 21:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.600
Last update
Dec 04, 2025 21:00:00.268
Bid
86.510
Ask
87.690
Change(1D)
-1.370 (-1.56%)
Previous close
87.970
Open
87.820
High
88.120
Low
86.295
Volume (pieces)
2,198,854
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-3.19%
1 month
+20.33%
1 year
-11.90%
3 years
-7.67%
5 years
-16.88%
Current year
-9.46%
High 52 weeks
103.750
Low 52 weeks
67.510
Vola 1 week
23.74%
Vola 1 Month
50.26%
Vola 3 Months
38.59%
Vola 6 Months
32.71%
Vola 1 Year
43.35%
Vola 3 Years
33.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 75.020 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 07, 2025 | 17:07 | 80.700 USD | 2,178.90 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 86.600 USD | 191,251,062.43 | 31432 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 86.580 USD | 205,918,635.78 | 22769 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 73.930 EUR | 0.00 | 1 | Trade |