Stock AKAMAI TECHNOLOGIES INC.
| Price117.650 USD | Change+7.110 (+6.43%) | High120.140 USD | Low107.320 USD | Last updateAug 10, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.650
Last update
Aug 10, 2026 20:00:00.088
Bid
117.000
Ask
119.110
Change(1D)
+7.110 (+6.43%)
Previous close
110.540
Open
107.370
High
120.140
Low
107.320
Volume (pieces)
6,105,713
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.43%
1 week
-0.20%
1 month
-6.77%
1 year
+66.81%
3 years
+13.18%
5 years
+1.77%
Current year
+34.84%
High 52 weeks
165.450
Low 52 weeks
70.420
Vola 1 week
88.86%
Vola 1 Month
60.90%
Vola 3 Months
56.28%
Vola 6 Months
73.08%
Vola 1 Year
57.36%
Vola 3 Years
43.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 10, 2026 | 17:45 | 102.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 28, 2026 | 16:21 | 108.000 USD | 5,400.00 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 117.650 USD | 715,971,218.31 | 88047 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 117.650 USD | 553,963,551.50 | 58145 | Trade |
| Stuttgart | Aug 10, 2026 | 21:46 | 102.080 EUR | 29,452.00 | 35 | Trade |