Stock AKAMAI TECHNOLOGIES INC.
| Price105.750 USD | Change+0.310 (+0.29%) | High107.000 USD | Low103.600 USD | Last updateMar 17, 2026 19:48:54.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.750
Last update
Mar 17, 2026 19:48:54.277
Bid
105.710
Ask
105.780
Change(1D)
+0.310 (+0.29%)
Previous close
105.440
Open
106.390
High
107.000
Low
103.600
Volume (pieces)
2,760,460
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+3.26%
1 month
-5.65%
1 year
+30.61%
3 years
+45.37%
5 years
+5.22%
Current year
+20.85%
High 52 weeks
113.500
Low 52 weeks
67.510
Vola 1 week
33.08%
Vola 1 Month
67.34%
Vola 3 Months
54.11%
Vola 6 Months
46.30%
Vola 1 Year
41.89%
Vola 3 Years
35.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 17, 2026 | 17:45 | 90.590 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 07, 2025 | 17:07 | 80.700 USD | 2,178.90 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 20:48 | 105.750 USD | 289,961,101.04 | 47649 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:48 | 105.770 USD | 213,672,846.50 | 33731 | Trade |
| Stuttgart | Mar 17, 2026 | 20:46 | 91.370 EUR | 0.00 | 49 | Trade |