Stock AKAMAI TECHNOLOGIES INC.
| Price91.385 USD | Change+0.305 (+0.33%) | High91.730 USD | Low90.735 USD | Last updateNov 22, 2024 15:05:26.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.385
Last update
Nov 22, 2024 15:05:26.237
Bid
91.340
Ask
91.410
Change(1D)
+0.305 (+0.33%)
Previous close
91.080
Open
90.960
High
91.730
Low
90.735
Volume (pieces)
197,410
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+3.09%
1 month
-14.20%
1 year
-19.49%
3 years
-17.93%
5 years
+4.01%
Current year
-23.04%
High 52 weeks
129.170
Low 52 weeks
84.700
Vola 1 week
34.47%
Vola 1 Month
51.70%
Vola 3 Months
37.50%
Vola 6 Months
33.14%
Vola 1 Year
30.21%
Vola 3 Years
28.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 21, 2024 | 17:44 | 86.180 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 07, 2024 | 16:06 | 103.730 USD | 2,593.25 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 16:05 | 91.385 USD | 18,038,990.56 | 3140 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 16:05 | 91.405 USD | 12,960,574.41 | 2214 | Trade |
| Stuttgart | Nov 22, 2024 | 08:01 | 86.660 EUR | 0.00 | 1 | Trade |