Stock AKAMAI TECHNOLOGIES INC.
| Price89.090 USD | Change+0.740 (+0.84%) | High89.730 USD | Low88.020 USD | Last updateJun 14, 2024 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.090
Last update
Jun 14, 2024 20:00:00.145
Bid
88.330
Ask
89.360
Change(1D)
+0.740 (+0.84%)
Previous close
88.350
Open
88.340
High
89.730
Low
88.020
Volume (pieces)
1,292,500
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
-0.10%
1 month
-4.34%
1 year
-3.15%
3 years
-24.50%
5 years
+13.32%
Current year
-24.72%
High 52 weeks
129.170
Low 52 weeks
86.940
Vola 1 week
15.64%
Vola 1 Month
40.98%
Vola 3 Months
29.86%
Vola 6 Months
27.12%
Vola 1 Year
23.62%
Vola 3 Years
26.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 14, 2024 | 17:44 | 82.700 EUR | - | 1 | Trade |
| London Stock Exchange | May 23, 2024 | 15:30 | 95.290 USD | 8,576.10 | 1 | Trade |
| Nasdaq | Jun 14, 2024 | 22:00 | 89.090 USD | 115,101,985.05 | 22080 | Trade |
| Nasdaq Basic | Jun 14, 2024 | 22:00 | 89.090 USD | 103,515,548.30 | 15824 | Trade |
| Stuttgart | Jun 17, 2024 | 08:18 | 82.890 EUR | 0.00 | 1 | Trade |