Stock AKAMAI TECHNOLOGIES INC.
| Price74.050 USD | Change+1.490 (+2.05%) | High74.510 USD | Low71.810 USD | Last updateApr 11, 2025 20:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.050
Last update
Apr 11, 2025 20:00:00.520
Bid
73.550
Ask
74.550
Change(1D)
+1.490 (+2.05%)
Previous close
72.560
Open
72.720
High
74.510
Low
71.810
Volume (pieces)
2,515,492
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
+0.49%
1 month
-8.18%
1 year
-29.54%
3 years
-37.25%
5 years
-22.37%
Current year
-22.58%
High 52 weeks
106.800
Low 52 weeks
67.510
Vola 1 week
119.66%
Vola 1 Month
55.61%
Vola 3 Months
65.21%
Vola 6 Months
54.07%
Vola 1 Year
43.25%
Vola 3 Years
33.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 11, 2025 | 17:44 | 63.780 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 27, 2025 | 15:30 | 79.600 USD | 398.00 | 1 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 74.050 USD | 184,514,908.54 | 27928 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 74.050 USD | 106,087,274.52 | 19325 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 65.100 EUR | 0.00 | 4 | Trade |