Stock AKAMAI TECHNOLOGIES INC.
| Price127.855 USD | Change-4.455 (-3.37%) | High133.560 USD | Low127.490 USD | Last updateJun 17, 2026 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.855
Last update
Jun 17, 2026 20:00:00.348
Bid
126.470
Ask
137.000
Change(1D)
-4.455 (-3.37%)
Previous close
132.310
Open
132.295
High
133.560
Low
127.490
Volume (pieces)
3,439,614
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.37%
1 week
-1.63%
1 month
-15.26%
1 year
+62.50%
3 years
+39.73%
5 years
+9.48%
Current year
+46.54%
High 52 weeks
165.450
Low 52 weeks
69.780
Vola 1 week
31.32%
Vola 1 Month
90.55%
Vola 3 Months
81.89%
Vola 6 Months
69.37%
Vola 1 Year
53.94%
Vola 3 Years
42.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 17, 2026 | 17:45 | 112.780 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 07, 2025 | 17:07 | 80.700 USD | 2,178.90 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 127.855 USD | 446,679,061.97 | 49113 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 127.855 USD | 412,215,148.21 | 34037 | Trade |
| Stuttgart | Jun 18, 2026 | 10:32 | 112.060 EUR | 0.00 | 5 | Trade |