Stock AKAMAI TECHNOLOGIES INC.
| Price113.940 USD | Change+3.530 (+3.20%) | High128.460 USD | Low113.840 USD | Last updateSep 25, 2026 20:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.940
Last update
Sep 25, 2026 20:00:00.560
Bid
113.500
Ask
113.590
Change(1D)
+3.530 (+3.20%)
Previous close
110.410
Open
125.225
High
128.460
Low
113.840
Volume (pieces)
31,946,786
Currency
USD
ISIN
US00971T1016
WKN
00971T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.20%
1 week
+9.01%
1 month
+7.75%
1 year
+51.15%
3 years
+5.88%
5 years
+3.46%
Current year
+30.59%
High 52 weeks
165.450
Low 52 weeks
70.820
Vola 1 week
70.09%
Vola 1 Month
56.59%
Vola 3 Months
57.12%
Vola 6 Months
70.64%
Vola 1 Year
60.02%
Vola 3 Years
45.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 25, 2026 | 17:45 | 103.740 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 27, 2026 | 15:35 | 110.260 USD | 4,189.88 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 113.940 USD | 3,816,419,735.85 | 331328 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 113.940 USD | 2,984,439,410.58 | 215915 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 100.020 EUR | 987,291.00 | 94 | Trade |