Stock ALICO INC.
| Price28.810 USD | Change+0.340 (+1.19%) | High29.192 USD | Low27.610 USD | Last updateApr 11, 2025 20:00:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.810
Last update
Apr 11, 2025 20:00:00.686
Bid
25.210
Ask
45.740
Change(1D)
+0.340 (+1.19%)
Previous close
28.470
Open
28.390
High
29.192
Low
27.610
Volume (pieces)
65,346
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
-1.97%
1 month
+1.02%
1 year
+1.66%
3 years
-24.36%
5 years
-1.00%
Current year
+11.11%
High 52 weeks
34.079
Low 52 weeks
24.140
Vola 1 week
27.58%
Vola 1 Month
29.84%
Vola 3 Months
29.74%
Vola 6 Months
39.65%
Vola 1 Year
38.94%
Vola 3 Years
34.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 28.810 USD | 1,842,642.04 | 1197 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 28.810 USD | 1,822,725.02 | 961 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |