Stock ALICO INC.
| Price39.210 USD | Change+0.850 (+2.22%) | High39.900 USD | Low38.410 USD | Last updateMar 17, 2026 19:42:38.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.210
Last update
Mar 17, 2026 19:42:38.488
Bid
38.920
Ask
39.450
Change(1D)
+0.850 (+2.22%)
Previous close
38.360
Open
38.970
High
39.900
Low
38.410
Volume (pieces)
42,635
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.22%
1 week
-1.13%
1 month
-6.03%
1 year
+32.25%
3 years
+54.18%
5 years
+22.36%
Current year
+5.44%
High 52 weeks
43.200
Low 52 weeks
27.610
Vola 1 week
20.82%
Vola 1 Month
22.66%
Vola 3 Months
25.26%
Vola 6 Months
26.18%
Vola 1 Year
24.14%
Vola 3 Years
30.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:42 | 39.210 USD | 1,670,363.47 | 2073 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:42 | 39.210 USD | 719,244.72 | 1064 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |