Stock ALICO INC.
| Price40.520 USD | Change-0.330 (-0.81%) | High40.810 USD | Low40.368 USD | Last updateJan 30, 2026 15:29:58.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.520
Last update
Jan 30, 2026 15:29:58.097
Bid
40.090
Ask
40.800
Change(1D)
-0.330 (-0.81%)
Previous close
40.850
Open
40.368
High
40.810
Low
40.368
Volume (pieces)
1,202
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
+0.81%
1 month
+10.82%
1 year
+31.52%
3 years
+56.33%
5 years
+37.54%
Current year
+12.29%
High 52 weeks
41.565
Low 52 weeks
27.020
Vola 1 week
27.10%
Vola 1 Month
27.93%
Vola 3 Months
29.94%
Vola 6 Months
25.07%
Vola 1 Year
24.00%
Vola 3 Years
30.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:29 | 40.520 USD | 48,701.07 | 176 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:29 | 40.520 USD | 41,385.72 | 163 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |