Stock ALICO INC.
| Price37.420 USD | Change0.000 (0.00%) | High37.500 USD | Low36.740 USD | Last updateDec 04, 2025 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.420
Last update
Dec 04, 2025 21:00:00.304
Bid
35.000
Ask
59.490
Change(1D)
0.000 (0.00%)
Previous close
37.420
Open
37.450
High
37.500
Low
36.740
Volume (pieces)
23,378
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+8.65%
1 month
+13.67%
1 year
+39.11%
3 years
+23.95%
5 years
+20.09%
Current year
+44.31%
High 52 weeks
37.500
Low 52 weeks
24.760
Vola 1 week
24.16%
Vola 1 Month
32.61%
Vola 3 Months
26.34%
Vola 6 Months
22.89%
Vola 1 Year
31.20%
Vola 3 Years
31.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 37.420 USD | 870,802.52 | 1128 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 37.435 USD | 886,162.68 | 843 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |