Stock ALICO INC.
| Price39.070 USD | Change+0.210 (+0.54%) | High39.840 USD | Low38.990 USD | Last updateSep 25, 2026 20:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.070
Last update
Sep 25, 2026 20:00:00.541
Bid
35.000
Ask
62.780
Change(1D)
+0.210 (+0.54%)
Previous close
38.860
Open
38.990
High
39.840
Low
38.990
Volume (pieces)
23,340
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
-0.10%
1 month
-4.78%
1 year
+16.68%
3 years
+51.20%
5 years
+13.31%
Current year
+7.39%
High 52 weeks
45.010
Low 52 weeks
31.320
Vola 1 week
18.88%
Vola 1 Month
20.67%
Vola 3 Months
21.99%
Vola 6 Months
21.13%
Vola 1 Year
24.11%
Vola 3 Years
29.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 39.070 USD | 916,135.87 | 857 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 39.070 USD | 1,041,159.96 | 737 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |