Stock ALICO INC.
| Price39.060 USD | Change+0.860 (+2.25%) | High39.210 USD | Low38.100 USD | Last updateAug 10, 2026 20:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.060
Last update
Aug 10, 2026 20:00:00.415
Bid
37.500
Ask
61.930
Change(1D)
+0.860 (+2.25%)
Previous close
38.200
Open
38.310
High
39.210
Low
38.100
Volume (pieces)
36,295
Currency
USD
ISIN
US0162301040
WKN
016230104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.25%
1 week
+2.52%
1 month
-5.10%
1 year
+21.53%
3 years
+58.59%
5 years
+6.40%
Current year
+7.37%
High 52 weeks
45.010
Low 52 weeks
31.320
Vola 1 week
18.03%
Vola 1 Month
15.42%
Vola 3 Months
17.96%
Vola 6 Months
20.93%
Vola 1 Year
23.17%
Vola 3 Years
29.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 39.060 USD | 1,409,567.36 | 906 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 39.060 USD | 1,339,920.92 | 679 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 29.400 EUR | 0.00 | 11 | Request for trade |