Stock ALKERMES PLC
| Price27.720 USD | Change-0.280 (-1.00%) | High28.510 USD | Low27.660 USD | Last updateMar 17, 2026 19:47:09.696 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.720
Last update
Mar 17, 2026 19:47:09.696
Bid
27.720
Ask
27.740
Change(1D)
-0.280 (-1.00%)
Previous close
28.000
Open
28.200
High
28.510
Low
27.660
Volume (pieces)
793,430
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.00%
1 week
-1.58%
1 month
-15.56%
1 year
-17.72%
3 years
+6.65%
5 years
+44.08%
Current year
+0.07%
High 52 weeks
36.316
Low 52 weeks
25.165
Vola 1 week
8.97%
Vola 1 Month
35.88%
Vola 3 Months
35.64%
Vola 6 Months
36.41%
Vola 1 Year
36.77%
Vola 3 Years
35.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:47 | 27.720 USD | 22,207,245.23 | 15849 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:46 | 27.720 USD | 15,705,904.49 | 9957 | Trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 24.000 EUR | 0.00 | 49 | Request for trade |