Stock ALKERMES PLC
| Price49.400 USD | Change+0.230 (+0.47%) | High49.810 USD | Low48.390 USD | Last updateAug 10, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.400
Last update
Aug 10, 2026 20:00:00.116
Bid
46.700
Ask
55.000
Change(1D)
+0.230 (+0.47%)
Previous close
49.170
Open
48.390
High
49.810
Low
48.390
Volume (pieces)
1,511,275
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.47%
1 week
-0.26%
1 month
-4.89%
1 year
+84.95%
3 years
+80.91%
5 years
+75.23%
Current year
+76.55%
High 52 weeks
55.670
Low 52 weeks
25.165
Vola 1 week
28.10%
Vola 1 Month
33.58%
Vola 3 Months
40.69%
Vola 6 Months
45.59%
Vola 1 Year
41.24%
Vola 3 Years
37.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 49.400 USD | 74,349,728.35 | 15961 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 49.400 USD | 71,334,169.24 | 12404 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 42.540 EUR | 0.00 | 62 | Request for trade |