Stock ALKERMES PLC
| Price27.000 USD | Change+0.410 (+1.54%) | High27.220 USD | Low26.300 USD | Last updateApr 11, 2025 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.000
Last update
Apr 11, 2025 20:00:00.058
Bid
26.990
Ask
27.000
Change(1D)
+0.410 (+1.54%)
Previous close
26.590
Open
26.670
High
27.220
Low
26.300
Volume (pieces)
1,741,333
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+1.54%
1 week
-10.18%
1 month
-21.19%
1 year
+8.04%
3 years
-4.36%
5 years
+77.83%
Current year
-6.12%
High 52 weeks
36.450
Low 52 weeks
22.900
Vola 1 week
78.52%
Vola 1 Month
39.59%
Vola 3 Months
37.73%
Vola 6 Months
34.80%
Vola 1 Year
32.74%
Vola 3 Years
34.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 27.000 USD | 46,772,685.85 | 23618 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 27.000 USD | 47,688,187.74 | 16408 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 23.600 EUR | 70.00 | 5 | Request for trade |