Stock ALKERMES PLC
| Price29.300 USD | Change-0.230 (-0.78%) | High29.660 USD | Low28.960 USD | Last updateDec 04, 2025 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.300
Last update
Dec 04, 2025 21:00:00.019
Bid
29.200
Ask
33.000
Change(1D)
-0.230 (-0.78%)
Previous close
29.530
Open
29.530
High
29.660
Low
28.960
Volume (pieces)
1,376,057
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.78%
1 week
-1.41%
1 month
-3.59%
1 year
-5.67%
3 years
+14.13%
5 years
+56.06%
Current year
+1.88%
High 52 weeks
36.450
Low 52 weeks
25.165
Vola 1 week
28.50%
Vola 1 Month
42.63%
Vola 3 Months
40.37%
Vola 6 Months
37.77%
Vola 1 Year
35.46%
Vola 3 Years
34.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 29.300 USD | 40,365,513.25 | 23224 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 29.300 USD | 36,856,738.73 | 15780 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 25.000 EUR | 0.00 | 1 | Request for trade |