Stock ALKERMES PLC
| Price40.850 USD | Change+0.060 (+0.15%) | High41.120 USD | Low40.490 USD | Last updateSep 25, 2026 20:00:00.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.850
Last update
Sep 25, 2026 20:00:00.786
Bid
40.820
Ask
40.850
Change(1D)
+0.060 (+0.15%)
Previous close
40.790
Open
40.940
High
41.120
Low
40.490
Volume (pieces)
2,588,014
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.15%
1 week
-5.85%
1 month
-16.99%
1 year
+50.57%
3 years
+42.66%
5 years
+29.41%
Current year
+46.00%
High 52 weeks
55.670
Low 52 weeks
27.000
Vola 1 week
23.80%
Vola 1 Month
33.00%
Vola 3 Months
33.50%
Vola 6 Months
44.08%
Vola 1 Year
40.47%
Vola 3 Years
37.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 40.850 USD | 105,607,021.70 | 27961 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 40.850 USD | 91,572,082.77 | 18137 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 35.880 EUR | 0.00 | 61 | Request for trade |