Stock ALKERMES PLC
| Price44.510 USD | Change+0.420 (+0.95%) | High45.405 USD | Low44.030 USD | Last updateJun 17, 2026 20:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.510
Last update
Jun 17, 2026 20:00:00.589
Bid
44.050
Ask
45.750
Change(1D)
+0.420 (+0.95%)
Previous close
44.090
Open
44.185
High
45.405
Low
44.030
Volume (pieces)
1,417,828
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.95%
1 week
+1.53%
1 month
+18.76%
1 year
+49.51%
3 years
+40.52%
5 years
+83.21%
Current year
+59.08%
High 52 weeks
45.760
Low 52 weeks
25.165
Vola 1 week
16.40%
Vola 1 Month
38.58%
Vola 3 Months
49.26%
Vola 6 Months
43.44%
Vola 1 Year
40.69%
Vola 3 Years
37.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 44.510 USD | 63,451,335.47 | 21599 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 44.510 USD | 63,660,937.28 | 14799 | Trade |
| Stuttgart | Jun 18, 2026 | 13:31 | 38.540 EUR | 0.00 | 15 | Request for trade |