Stock ALKERMES PLC
| Price34.600 USD | Change-0.280 (-0.80%) | High34.960 USD | Low34.200 USD | Last updateJan 30, 2026 15:51:14.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.600
Last update
Jan 30, 2026 15:51:14.436
Bid
34.550
Ask
34.630
Change(1D)
-0.280 (-0.80%)
Previous close
34.880
Open
34.580
High
34.960
Low
34.200
Volume (pieces)
202,267
Currency
USD
ISIN
IE00B56GVS15
WKN
G01767105
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.80%
1 week
+2.74%
1 month
+24.53%
1 year
+10.52%
3 years
+22.15%
5 years
+68.88%
Current year
+24.66%
High 52 weeks
36.450
Low 52 weeks
25.165
Vola 1 week
28.79%
Vola 1 Month
30.01%
Vola 3 Months
36.18%
Vola 6 Months
36.67%
Vola 1 Year
36.22%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:51 | 34.600 USD | 6,991,526.18 | 3204 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 34.600 USD | 4,924,451.86 | 2036 | Trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 28.800 EUR | 0.00 | 36 | Request for trade |