Stock ALLIANCE RESOURCE PARTNERS LP
| Price26.150 USD | Change-0.460 (-1.73%) | High26.600 USD | Low26.050 USD | Last updateMay 01, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.150
Last update
May 01, 2026 20:00:00.235
Bid
26.000
Ask
26.600
Change(1D)
-0.460 (-1.73%)
Previous close
26.610
Open
26.600
High
26.600
Low
26.050
Volume (pieces)
369,706
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
+5.02%
1 month
-5.15%
1 year
-0.95%
3 years
+24.52%
5 years
+377.19%
Current year
+12.57%
High 52 weeks
29.450
Low 52 weeks
22.200
Vola 1 week
38.30%
Vola 1 Month
27.78%
Vola 3 Months
25.68%
Vola 6 Months
22.72%
Vola 1 Year
23.68%
Vola 3 Years
26.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 26.150 USD | 9,694,299.43 | 4298 | - |
| Nasdaq Basic | May 01, 2026 | 22:00 | 26.150 USD | 6,704,760.50 | 2407 | - |