Stock ALLIANCE RESOURCE PARTNERS LP
| Price27.300 USD | Change-0.140 (-0.51%) | High27.580 USD | Low27.270 USD | Last updateMar 17, 2026 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.300
Last update
Mar 17, 2026 20:00:00.012
Bid
27.110
Ask
27.650
Change(1D)
-0.140 (-0.51%)
Previous close
27.440
Open
27.540
High
27.580
Low
27.270
Volume (pieces)
266,908
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-0.33%
1 month
+6.60%
1 year
+9.59%
3 years
+44.75%
5 years
+349.75%
Current year
+17.52%
High 52 weeks
28.390
Low 52 weeks
22.200
Vola 1 week
8.88%
Vola 1 Month
21.45%
Vola 3 Months
20.07%
Vola 6 Months
22.62%
Vola 1 Year
23.87%
Vola 3 Years
26.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 27.300 USD | 7,314,006.10 | 2721 | - |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 27.300 USD | 5,534,841.99 | 1648 | - |