Stock ALLIANCE RESOURCE PARTNERS LP
| Price24.790 USD | Change+0.170 (+0.69%) | High25.020 USD | Low24.640 USD | Last updateAug 10, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.790
Last update
Aug 10, 2026 20:00:00.341
Bid
24.550
Ask
25.000
Change(1D)
+0.170 (+0.69%)
Previous close
24.620
Open
24.750
High
25.020
Low
24.640
Volume (pieces)
352,985
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
-5.09%
1 month
+1.72%
1 year
-1.98%
3 years
+25.01%
5 years
+212.22%
Current year
+6.72%
High 52 weeks
29.450
Low 52 weeks
22.200
Vola 1 week
23.80%
Vola 1 Month
20.03%
Vola 3 Months
21.98%
Vola 6 Months
23.66%
Vola 1 Year
23.54%
Vola 3 Years
25.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 24.790 USD | 8,758,021.17 | 4531 | - |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 24.790 USD | 5,848,244.55 | 2404 | - |