Stock ALLIANCE RESOURCE PARTNERS LP
| Price23.790 USD | Change+0.010 (+0.04%) | High24.080 USD | Low23.660 USD | Last updateDec 04, 2025 21:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.790
Last update
Dec 04, 2025 21:00:00.288
Bid
21.700
Ask
24.750
Change(1D)
+0.010 (+0.04%)
Previous close
23.780
Open
23.660
High
24.080
Low
23.660
Volume (pieces)
211,063
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-1.16%
1 month
-3.33%
1 year
-11.95%
3 years
+4.30%
5 years
+397.70%
Current year
-9.51%
High 52 weeks
30.563
Low 52 weeks
22.200
Vola 1 week
20.33%
Vola 1 Month
26.59%
Vola 3 Months
25.08%
Vola 6 Months
23.75%
Vola 1 Year
26.91%
Vola 3 Years
27.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 23.790 USD | 5,029,772.98 | 2361 | - |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 23.780 USD | 3,742,168.88 | 1528 | - |