Stock ALLIANCE RESOURCE PARTNERS LP
| Price25.150 USD | Change-0.045 (-0.18%) | High25.250 USD | Low24.925 USD | Last updateSep 25, 2026 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.150
Last update
Sep 25, 2026 20:00:00.537
Bid
24.850
Ask
25.260
Change(1D)
-0.045 (-0.18%)
Previous close
25.195
Open
25.040
High
25.250
Low
24.925
Volume (pieces)
373,945
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
-2.78%
1 month
-4.99%
1 year
+4.36%
3 years
+14.74%
5 years
+157.68%
Current year
+8.27%
High 52 weeks
29.450
Low 52 weeks
23.000
Vola 1 week
12.63%
Vola 1 Month
15.58%
Vola 3 Months
18.34%
Vola 6 Months
22.07%
Vola 1 Year
22.44%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 25.150 USD | 9,389,033.16 | 3777 | - |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 25.150 USD | 8,159,216.96 | 2301 | - |