Stock ALLIANCE RESOURCE PARTNERS LP
| Price24.290 USD | Change+0.020 (+0.08%) | High24.400 USD | Low24.176 USD | Last updateJan 30, 2026 15:48:47.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.290
Last update
Jan 30, 2026 15:48:47.406
Bid
24.280
Ask
24.310
Change(1D)
+0.020 (+0.08%)
Previous close
24.270
Open
24.250
High
24.400
Low
24.176
Volume (pieces)
71,534
Currency
USD
ISIN
US01877R1086
WKN
01877R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
-3.31%
1 month
+5.06%
1 year
-15.70%
3 years
+17.19%
5 years
+382.50%
Current year
+4.48%
High 52 weeks
29.090
Low 52 weeks
22.200
Vola 1 week
5.01%
Vola 1 Month
15.05%
Vola 3 Months
18.13%
Vola 6 Months
22.72%
Vola 1 Year
24.45%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:48 | 24.290 USD | 1,736,998.14 | 701 | - |
| Nasdaq Basic | Jan 30, 2026 | 16:48 | 24.290 USD | 1,310,999.61 | 508 | - |