Stock ELBIT SYSTEMS LTD
| Price250.110 USD | Change+0.800 (+0.32%) | High251.200 USD | Low248.830 USD | Last updateNov 22, 2024 21:00:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.110
Last update
Nov 22, 2024 21:00:00.604
Bid
241.250
Ask
255.100
Change(1D)
+0.800 (+0.32%)
Previous close
249.310
Open
250.080
High
251.200
Low
248.830
Volume (pieces)
18,292
Currency
USD
ISIN
IL0010811243
WKN
01081124
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.32%
1 week
+5.59%
1 month
+18.80%
1 year
+20.27%
3 years
+66.03%
5 years
+55.49%
Current year
+17.28%
High 52 weeks
252.500
Low 52 weeks
175.300
Vola 1 week
47.51%
Vola 1 Month
32.97%
Vola 3 Months
26.17%
Vola 6 Months
24.55%
Vola 1 Year
22.97%
Vola 3 Years
30.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 250.110 USD | 4,574,602.43 | 1568 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 250.110 USD | 3,570,569.45 | 1172 | Trade |
| Stuttgart | Nov 22, 2024 | 15:33 | 241.600 EUR | 34,454.00 | 13 | Request for trade |