Stock ELBIT SYSTEMS LTD
| Price780.630 USD | Change+4.550 (+0.59%) | High788.600 USD | Low780.010 USD | Last updateAug 12, 2026 19:06:18.595 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
780.630
Last update
Aug 12, 2026 19:06:18.595
Bid
780.650
Ask
782.330
Change(1D)
+4.550 (+0.59%)
Previous close
776.080
Open
783.310
High
788.600
Low
780.010
Volume (pieces)
44,634
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.59%
1 week
-8.62%
1 month
+3.23%
1 year
+74.75%
3 years
+271.01%
5 years
+487.27%
Current year
+34.34%
High 52 weeks
1,016.060
Low 52 weeks
432.850
Vola 1 week
64.45%
Vola 1 Month
45.84%
Vola 3 Months
54.19%
Vola 6 Months
53.91%
Vola 1 Year
44.99%
Vola 3 Years
34.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:06 | 780.630 USD | 34,987,806.53 | 5036 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:06 | 780.630 USD | 21,189,036.51 | 3012 | Trade |
| Stuttgart | Aug 12, 2026 | 21:01 | 676.000 EUR | 31,395.00 | 46 | Request for trade |