Stock ELBIT SYSTEMS LTD
| Price182.150 USD | Change-4.160 (-2.23%) | High185.450 USD | Low182.150 USD | Last updateJul 18, 2024 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.150
Last update
Jul 18, 2024 20:00:00.079
Bid
176.520
Ask
188.200
Change(1D)
-4.160 (-2.23%)
Previous close
186.310
Open
185.020
High
185.450
Low
182.150
Volume (pieces)
14,910
Currency
USD
ISIN
IL0010811243
WKN
01081124
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.23%
1 week
-3.26%
1 month
+0.46%
1 year
-14.70%
3 years
+42.71%
5 years
+19.33%
Current year
-14.58%
High 52 weeks
225.640
Low 52 weeks
175.300
Vola 1 week
14.74%
Vola 1 Month
20.73%
Vola 3 Months
19.06%
Vola 6 Months
21.93%
Vola 1 Year
23.57%
Vola 3 Years
30.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 182.150 USD | 2,739,692.57 | 926 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 182.150 USD | 2,243,234.69 | 710 | Trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 166.500 EUR | 0.00 | 3 | Request for trade |