Stock ELBIT SYSTEMS LTD
| Price484.600 USD | Change+4.490 (+0.94%) | High485.650 USD | Low470.120 USD | Last updateDec 05, 2025 21:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
484.600
Last update
Dec 05, 2025 21:00:00.536
Bid
484.600
Ask
485.740
Change(1D)
+4.490 (+0.94%)
Previous close
480.110
Open
484.998
High
485.650
Low
470.120
Volume (pieces)
91,997
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.94%
1 week
+2.22%
1 month
+1.49%
1 year
+93.97%
3 years
+181.31%
5 years
+294.37%
Current year
+86.04%
High 52 weeks
529.990
Low 52 weeks
243.510
Vola 1 week
45.41%
Vola 1 Month
35.10%
Vola 3 Months
33.06%
Vola 6 Months
34.59%
Vola 1 Year
35.47%
Vola 3 Years
28.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 484.600 USD | 43,999,645.89 | 5489 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 484.600 USD | 33,313,203.03 | 3699 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 412.800 EUR | 10,080.00 | 9 | Request for trade |