Stock ELBIT SYSTEMS LTD
| Price1,014.330 USD | Change+139.830 (+15.99%) | High1,016.060 USD | Low925.000 USD | Last updateMar 17, 2026 20:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,014.330
Last update
Mar 17, 2026 20:00:00.331
Bid
969.860
Ask
973.880
Change(1D)
+139.830 (+15.99%)
Previous close
874.500
Open
933.800
High
1,016.060
Low
925.000
Volume (pieces)
435,728
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+15.99%
1 week
+15.64%
1 month
+46.14%
1 year
+174.69%
3 years
+491.17%
5 years
+622.25%
Current year
+75.58%
High 52 weeks
1,016.060
Low 52 weeks
354.680
Vola 1 week
121.89%
Vola 1 Month
62.26%
Vola 3 Months
49.77%
Vola 6 Months
41.62%
Vola 1 Year
39.98%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1,014.330 USD | 428,731,338.87 | 26734 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1,014.330 USD | 304,441,295.12 | 16953 | Trade |
| Stuttgart | Mar 18, 2026 | 12:31 | 832.500 EUR | 124,891.00 | 30 | Request for trade |