Stock ELBIT SYSTEMS LTD
| Price704.270 USD | Change-30.730 (-4.18%) | High719.000 USD | Low701.700 USD | Last updateSep 28, 2026 20:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
704.270
Last update
Sep 28, 2026 20:00:00.399
Bid
685.010
Ask
718.290
Change(1D)
-30.730 (-4.18%)
Previous close
735.000
Open
715.530
High
719.000
Low
701.700
Volume (pieces)
74,626
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.18%
1 week
-6.18%
1 month
-0.62%
1 year
+42.69%
3 years
+255.84%
5 years
+384.27%
Current year
+21.91%
High 52 weeks
1,016.060
Low 52 weeks
453.000
Vola 1 week
30.74%
Vola 1 Month
25.21%
Vola 3 Months
36.11%
Vola 6 Months
43.78%
Vola 1 Year
44.18%
Vola 3 Years
35.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 704.270 USD | 52,835,258.62 | 6782 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 704.270 USD | 41,692,662.47 | 5012 | Trade |
| Stuttgart | Sep 29, 2026 | 12:01 | 615.000 EUR | 0.00 | 22 | Request for trade |