Stock ELBIT SYSTEMS LTD
| Price732.710 USD | Change-18.190 (-2.42%) | High754.910 USD | Low727.760 USD | Last updateJun 25, 2026 20:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
732.710
Last update
Jun 25, 2026 20:00:00.371
Bid
702.000
Ask
775.950
Change(1D)
-18.190 (-2.42%)
Previous close
750.900
Open
754.100
High
754.910
Low
727.760
Volume (pieces)
99,125
Currency
USD
ISIN
IL0010811243
WKN
M3760D101
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.42%
1 week
-7.04%
1 month
-4.57%
1 year
+69.76%
3 years
+247.90%
5 years
+446.23%
Current year
+26.83%
High 52 weeks
1,016.060
Low 52 weeks
422.840
Vola 1 week
22.01%
Vola 1 Month
63.21%
Vola 3 Months
51.89%
Vola 6 Months
52.53%
Vola 1 Year
43.90%
Vola 3 Years
34.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 732.710 USD | 72,892,075.17 | 7725 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 732.710 USD | 51,602,887.41 | 4854 | Trade |
| Stuttgart | Jun 26, 2026 | 09:07 | 630.500 EUR | 0.00 | 9 | Request for trade |