Stock ELBIT SYSTEMS LTD
| Price702.570 USD | Change-19.210 (-2.66%) | High723.990 USD | Low695.200 USD | Last updateJan 30, 2026 21:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
702.570
Last update
Jan 30, 2026 21:00:00.334
Bid
670.800
Ask
702.000
Change(1D)
-19.210 (-2.66%)
Previous close
721.780
Open
713.060
High
723.990
Low
695.200
Volume (pieces)
112,037
Currency
USD
ISIN
IL0010811243
WKN
01081124
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.66%
1 week
-2.28%
1 month
+21.34%
1 year
+130.87%
3 years
+326.73%
5 years
+418.62%
Current year
+21.61%
High 52 weeks
740.670
Low 52 weeks
294.990
Vola 1 week
37.97%
Vola 1 Month
34.93%
Vola 3 Months
34.62%
Vola 6 Months
35.27%
Vola 1 Year
36.41%
Vola 3 Years
29.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 702.570 USD | 78,938,197.03 | 7204 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 702.570 USD | 54,781,928.83 | 5296 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 591.000 EUR | 124,121.00 | 66 | Request for trade |