Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price0.352 USD | Change-0.023 (-6.21%) | High0.378 USD | Low0.350 USD | Last updateMar 18, 2026 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.352
Last update
Mar 18, 2026 20:00:00.031
Bid
0.360
Ask
0.370
Change(1D)
-0.023 (-6.21%)
Previous close
0.375
Open
0.372
High
0.378
Low
0.350
Volume (pieces)
1,800,334
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.21%
1 week
-11.85%
1 month
-16.46%
1 year
-86.10%
3 years
-53.11%
5 years
-91.12%
Current year
-15.60%
High 52 weeks
3.050
Low 52 weeks
0.200
Vola 1 week
75.86%
Vola 1 Month
83.11%
Vola 3 Months
458.78%
Vola 6 Months
320.58%
Vola 1 Year
236.92%
Vola 3 Years
147.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 15:54 | 1.780 USD | 24,386.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 0.352 USD | 648,257.93 | 2961 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.352 USD | 453,369.42 | 1491 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 0.317 EUR | 398.00 | 62 | Request for trade |