Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price0.440 USD | Change0.000 (0.00%) | High0.495 USD | Low0.425 USD | Last updateJan 30, 2026 21:00:00.893 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.440
Last update
Jan 30, 2026 21:00:00.893
Bid
0.452
Ask
0.460
Change(1D)
0.000 (0.00%)
Previous close
0.440
Open
0.440
High
0.495
Low
0.425
Volume (pieces)
7,443,928
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-16.52%
1 month
+18.76%
1 year
-84.98%
3 years
-55.55%
5 years
-83.82%
Current year
+5.59%
High 52 weeks
3.255
Low 52 weeks
0.200
Vola 1 week
35.90%
Vola 1 Month
665.14%
Vola 3 Months
450.32%
Vola 6 Months
315.16%
Vola 1 Year
235.85%
Vola 3 Years
147.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 15:54 | 1.780 USD | 24,386.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 0.440 USD | 3,428,998.31 | 11258 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.440 USD | 2,939,435.78 | 7600 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.376 EUR | 0.00 | 57 | Request for trade |