Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price2.060 USD | Change+0.020 (+0.98%) | High2.100 USD | Low2.020 USD | Last updateDec 05, 2025 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.060
Last update
Dec 05, 2025 21:00:00.035
Bid
2.030
Ask
2.110
Change(1D)
+0.020 (+0.98%)
Previous close
2.040
Open
2.040
High
2.100
Low
2.020
Volume (pieces)
1,637,869
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
+10.16%
1 month
+14.44%
1 year
-40.63%
3 years
+147.48%
5 years
-1.44%
Current year
-41.14%
High 52 weeks
3.940
Low 52 weeks
1.470
Vola 1 week
108.77%
Vola 1 Month
59.10%
Vola 3 Months
59.13%
Vola 6 Months
95.33%
Vola 1 Year
84.22%
Vola 3 Years
80.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 15:54 | 1.780 USD | 24,386.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.060 USD | 3,370,663.71 | 6107 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.060 USD | 2,482,804.51 | 3087 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.725 EUR | 0.00 | 4 | Request for trade |