Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price0.373 USD | Change+0.003 (+0.86%) | High0.392 USD | Low0.361 USD | Last updateSep 29, 2026 20:00:00.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.373
Last update
Sep 29, 2026 20:00:00.912
Bid
0.370
Ask
0.395
Change(1D)
+0.003 (+0.86%)
Previous close
0.370
Open
0.366
High
0.392
Low
0.361
Volume (pieces)
1,549,805
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
+17.99%
1 month
+47.80%
1 year
-80.96%
3 years
-71.07%
5 years
-84.45%
Current year
-10.44%
High 52 weeks
2.370
Low 52 weeks
0.200
Vola 1 week
74.28%
Vola 1 Month
86.40%
Vola 3 Months
78.36%
Vola 6 Months
82.70%
Vola 1 Year
232.44%
Vola 3 Years
147.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 16:18 | 0.276 USD | 13.25 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 0.373 USD | 582,213.44 | 2345 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.373 USD | 469,797.55 | 1327 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 0.324 EUR | 987.00 | 63 | Request for trade |