Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price0.304 USD | Change+0.001 (+0.46%) | High0.309 USD | Low0.290 USD | Last updateAug 13, 2026 18:38:37.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.304
Last update
Aug 13, 2026 18:38:37.105
Bid
0.303
Ask
0.306
Change(1D)
+0.001 (+0.46%)
Previous close
0.303
Open
0.304
High
0.309
Low
0.290
Volume (pieces)
1,937,544
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-0.20%
1 month
-9.58%
1 year
-81.75%
3 years
-75.57%
5 years
-87.11%
Current year
-27.31%
High 52 weeks
2.370
Low 52 weeks
0.200
Vola 1 week
134.79%
Vola 1 Month
75.84%
Vola 3 Months
88.22%
Vola 6 Months
78.72%
Vola 1 Year
231.14%
Vola 3 Years
147.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 15:54 | 1.780 USD | 24,386.00 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 20:38 | 0.304 USD | 573,839.98 | 3276 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:36 | 0.303 USD | 423,365.03 | 1938 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 0.258 EUR | 0.00 | 53 | Request for trade |