Stock MEREO BIOPHARMA GROUP PLC SPON. ADR
| Price0.297 USD | Change-0.004 (-1.46%) | High0.324 USD | Low0.262 USD | Last updateJun 26, 2026 20:00:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.297
Last update
Jun 26, 2026 20:00:00.686
Bid
0.296
Ask
0.310
Change(1D)
-0.004 (-1.46%)
Previous close
0.301
Open
0.310
High
0.324
Low
0.262
Volume (pieces)
2,959,245
Currency
USD
ISIN
US5894921072
WKN
589492107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
-4.14%
1 month
-11.12%
1 year
-89.41%
3 years
-75.89%
5 years
-90.73%
Current year
-28.82%
High 52 weeks
3.050
Low 52 weeks
0.200
Vola 1 week
37.51%
Vola 1 Month
97.50%
Vola 3 Months
84.97%
Vola 6 Months
112.98%
Vola 1 Year
236.82%
Vola 3 Years
147.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 15:54 | 1.780 USD | 24,386.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 0.297 USD | 874,698.22 | 2769 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.297 USD | 548,778.64 | 1466 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 0.260 EUR | 0.00 | 50 | Request for trade |