Stock AMAZON.COM INC.
| Price239.275 USD | Change-4.515 (-1.85%) | High240.210 USD | Low229.363 USD | Last updateOct 30, 2026 13:59:53.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.275
Last update
Oct 30, 2026 13:59:53.071
Bid
239.230
Ask
239.320
Change(1D)
-4.515 (-1.85%)
Previous close
243.790
Open
232.540
High
240.210
Low
229.363
Volume (pieces)
28,079,003
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-2.63%
1 month
-1.17%
1 year
+5.86%
3 years
+90.85%
5 years
+44.58%
Current year
+5.62%
High 52 weeks
287.200
Low 52 weeks
196.000
Vola 1 week
42.52%
Vola 1 Month
32.09%
Vola 3 Months
41.30%
Vola 6 Months
36.32%
Vola 1 Year
33.46%
Vola 3 Years
31.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 223.350 EUR | 25,015.20 | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 229.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:53 | 214.550 EUR | 74,497.60 | 5 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:29 | 208.300 EUR | 174,382.10 | 22 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:59 | 214.700 EUR | 4,150,017.15 | 681 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:48 | 214.050 EUR | 564,224.00 | 64 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 221.150 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:36 | 233.230 USD | 443,091.69 | 254 | Trade |
| Nasdaq | Oct 30, 2026 | 14:59 | 239.275 USD | 6,592,723,316.97 | 396214 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 239.275 USD | 4,591,482,537.78 | 260712 | Trade |