Stock AMAZON.COM INC.
| Price244.680 USD | Change+6.260 (+2.63%) | High244.880 USD | Low238.080 USD | Last updateJan 27, 2026 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
244.680
Last update
Jan 27, 2026 21:00:00.443
Bid
245.500
Ask
245.550
Change(1D)
+6.260 (+2.63%)
Previous close
238.420
Open
239.685
High
244.880
Low
238.080
Volume (pieces)
38,029,216
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.63%
1 week
+5.92%
1 month
+5.23%
1 year
+3.93%
3 years
+139.32%
5 years
+51.38%
Current year
+6.00%
High 52 weeks
258.600
Low 52 weeks
161.380
Vola 1 week
20.15%
Vola 1 Month
25.28%
Vola 3 Months
33.53%
Vola 6 Months
32.21%
Vola 1 Year
35.02%
Vola 3 Years
31.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 201.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 202.000 EUR | 403.45 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 202.100 EUR | 1,372,331.47 | 137 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 201.900 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 27, 2026 | 17:35 | 238.000 USD | 220,034.32 | 150 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 244.680 USD | 9,223,926,058.71 | 534765 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 244.680 USD | 7,586,760,748.29 | 379078 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 186.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 240.350 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 202.950 EUR | 856,026.00 | 232 | Trade |