Stock AMAZON.COM INC.
| Price226.650 USD | Change-4.210 (-1.82%) | High232.820 USD | Low226.160 USD | Last updateJul 29, 2026 20:00:01.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.650
Last update
Jul 29, 2026 20:00:01.128
Bid
230.000
Ask
230.100
Change(1D)
-4.210 (-1.82%)
Previous close
230.860
Open
229.315
High
232.820
Low
226.160
Volume (pieces)
44,957,524
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-7.43%
1 month
-5.62%
1 year
-1.89%
3 years
+71.43%
5 years
+25.92%
Current year
-1.81%
High 52 weeks
278.560
Low 52 weeks
196.000
Vola 1 week
11.90%
Vola 1 Month
32.99%
Vola 3 Months
29.65%
Vola 6 Months
31.68%
Vola 1 Year
31.86%
Vola 3 Years
31.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 217.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 200.650 EUR | 483,971.30 | 34 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 200.400 EUR | 2,371,292.70 | 311 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 201.150 EUR | 5,653.90 | 2 | Trade |
| London Stock Exchange | Jul 29, 2026 | 16:47 | 227.670 USD | 212,668.53 | 144 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 226.650 USD | 10,273,593,517.26 | 587506 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 226.650 USD | 8,821,034,540.31 | 346596 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 187.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 229.100 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 07:38 | 201.100 EUR | 0.00 | 3 | Trade |