Stock AMAZON.COM INC.
| Price187.930 USD | Change-5.090 (-2.64%) | High191.580 USD | Low185.990 USD | Last updateJul 17, 2024 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.930
Last update
Jul 17, 2024 20:00:00.034
Bid
188.300
Ask
188.350
Change(1D)
-5.090 (-2.64%)
Previous close
193.020
Open
191.350
High
191.580
Low
185.990
Volume (pieces)
47,954,088
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.64%
1 week
-5.94%
1 month
+2.10%
1 year
+40.71%
3 years
+5.18%
5 years
+88.68%
Current year
+23.69%
High 52 weeks
201.200
Low 52 weeks
118.350
Vola 1 week
19.87%
Vola 1 Month
24.83%
Vola 3 Months
24.24%
Vola 6 Months
24.92%
Vola 1 Year
27.64%
Vola 3 Years
37.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 174.900 EUR | 9,626.50 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 173.580 EUR | 30,493.90 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 171.280 EUR | 1,148,571.35 | 135 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 171.400 EUR | 411,272.00 | 76 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 188.000 USD | 488,720.27 | 237 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 187.930 USD | 8,997,831,180.78 | 679506 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 187.930 USD | 7,774,445,995.71 | 496650 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 171.860 EUR | 816,804.00 | 68 | Trade |