Stock AMAZON.COM INC.
| Price260.110 USD | Change-2.930 (-1.11%) | High273.880 USD | Low257.450 USD | Last updateApr 30, 2026 13:49:31.873 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
260.110
Last update
Apr 30, 2026 13:49:31.873
Bid
260.110
Ask
260.210
Change(1D)
-2.930 (-1.11%)
Previous close
263.040
Open
273.170
High
273.880
Low
257.450
Volume (pieces)
20,581,243
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
+3.01%
1 month
+31.96%
1 year
+40.37%
3 years
+149.45%
5 years
+51.55%
Current year
+13.96%
High 52 weeks
265.910
Low 52 weeks
178.850
Vola 1 week
32.73%
Vola 1 Month
32.51%
Vola 3 Months
33.72%
Vola 6 Months
33.06%
Vola 1 Year
30.94%
Vola 3 Years
31.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 221.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:49 | 221.700 EUR | 2,572,819.90 | 98 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:48 | 221.200 EUR | 7,719,750.50 | 800 | Trade |
| EuroTLX | Apr 30, 2026 | 14:44 | 230.050 EUR | 44,238.55 | 6 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:35 | 272.500 USD | 55,882.50 | 90 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 260.105 USD | 5,463,796,663.47 | 286357 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 260.105 USD | 3,884,415,567.56 | 170023 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 207.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 262.490 USD | 1,170,760.40 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:46 | 223.200 EUR | 1,766,530.35 | 179 | Trade |