Stock TRANSMEDICS GROUP INC COM NPV
| Price67.840 USD | Change-5.060 (-6.94%) | High72.730 USD | Low67.690 USD | Last updateMay 08, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.840
Last update
May 08, 2026 20:00:00.164
Bid
68.300
Ask
68.680
Change(1D)
-5.060 (-6.94%)
Previous close
72.900
Open
72.540
High
72.730
Low
67.690
Volume (pieces)
2,703,718
Currency
USD
ISIN
US89377M1099
WKN
89377M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.94%
1 week
-32.17%
1 month
-37.97%
1 year
-27.21%
3 years
-4.37%
5 years
+179.87%
Current year
-44.23%
High 52 weeks
156.000
Low 52 weeks
67.690
Vola 1 week
191.88%
Vola 1 Month
95.73%
Vola 3 Months
76.84%
Vola 6 Months
66.80%
Vola 1 Year
59.15%
Vola 3 Years
68.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 08, 2026 | 22:00 | 67.840 USD | 185,564,657.89 | 49368 | Trade |
| Nasdaq Basic | May 08, 2026 | 22:00 | 67.791 USD | 151,232,923.13 | 33103 | Trade |
| Stuttgart | May 08, 2026 | 21:55 | 57.380 EUR | 464.00 | 52 | Request for trade |