Stock UBISOFT ENTERTAINMENT UNSP ADR EACH REPR 1/5 ORD
| Price1.160 USD | Change-0.030 (-2.52%) | High1.220 USD | Low1.160 USD | Last updateMay 26, 2026 17:24:18.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
May 26, 2026 17:24:18.197
Bid
-
Ask
-
Change(1D)
-0.030 (-2.52%)
Previous close
1.190
Open
1.220
High
1.220
Low
1.160
Volume (pieces)
391,913
Currency
USD
ISIN
US90348R1023
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-2.52%
1 week
+3.48%
1 month
+2.59%
1 year
-45.16%
3 years
-77.59%
5 years
-91.66%
Current year
-17.93%
High 52 weeks
2.400
Low 52 weeks
0.800
Vola 1 week
156.74%
Vola 1 Month
71.14%
Vola 3 Months
64.94%
Vola 6 Months
81.89%
Vola 1 Year
67.12%
Vola 3 Years
60.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 26, 2026 | 19:24 | 1.160 USD | 465,887.02 | 318 | Request for trade |
| Stuttgart | May 26, 2026 | 19:18 | 0.995 EUR | 0.00 | 34 | Request for trade |