Stock UBISOFT ENTERTAINMENT UNSP ADR EACH REPR 1/5 ORD
| Price1.430 USD | Change+0.010 (+0.70%) | High1.490 USD | Low1.430 USD | Last updateDec 12, 2025 20:58:42.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Dec 12, 2025 20:58:42.526
Bid
-
Ask
-
Change(1D)
+0.010 (+0.70%)
Previous close
1.420
Open
1.490
High
1.490
Low
1.430
Volume (pieces)
38,808
Currency
USD
ISIN
US90348R1023
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+0.70%
1 week
+0.70%
1 month
-8.33%
1 year
-45.21%
3 years
-74.60%
5 years
-92.36%
Current year
-47.04%
High 52 weeks
3.350
Low 52 weeks
1.270
Vola 1 week
27.09%
Vola 1 Month
81.64%
Vola 3 Months
62.45%
Vola 6 Months
50.08%
Vola 1 Year
61.63%
Vola 3 Years
54.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:58 | 1.430 USD | 55,976.09 | 105 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 1.140 EUR | 0.00 | 3 | Request for trade |