Stock BEYOND MEAT INC.
| Price0.418 USD | Change-0.102 (-19.58%) | High0.452 USD | Low0.411 USD | Last updateAug 11, 2026 16:18:08.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.418
Last update
Aug 11, 2026 16:18:08.129
Bid
0.418
Ask
0.418
Change(1D)
-0.102 (-19.58%)
Previous close
0.520
Open
0.439
High
0.452
Low
0.411
Volume (pieces)
91,152,404
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-19.58%
1 week
-15.09%
1 month
-20.73%
1 year
-80.45%
3 years
-96.01%
5 years
-99.59%
Current year
-36.59%
High 52 weeks
7.690
Low 52 weeks
0.500
Vola 1 week
110.52%
Vola 1 Month
70.02%
Vola 3 Months
66.14%
Vola 6 Months
105.47%
Vola 1 Year
190.46%
Vola 3 Years
124.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 11, 2026 | 17:45 | 0.358 EUR | 10,423.80 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 17:30 | 0.355 EUR | - | 13 | Trade |
| Nasdaq | Aug 11, 2026 | 18:18 | 0.418 USD | 39,075,662.58 | 71381 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 18:18 | 0.418 USD | 29,711,517.22 | 43217 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 0.337 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 0.416 USD | - | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 18:16 | 0.360 EUR | 35,411.75 | 61 | Trade |