Stock BEYOND MEAT INC.
| Price0.749 USD | Change-0.060 (-7.37%) | High0.777 USD | Low0.740 USD | Last updateMar 17, 2026 20:00:00.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.749
Last update
Mar 17, 2026 20:00:00.505
Bid
0.750
Ask
0.752
Change(1D)
-0.060 (-7.37%)
Previous close
0.808
Open
0.765
High
0.777
Low
0.740
Volume (pieces)
27,682,424
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.37%
1 week
-0.97%
1 month
+7.03%
1 year
-78.73%
3 years
-95.18%
5 years
-99.46%
Current year
-8.71%
High 52 weeks
7.690
Low 52 weeks
0.500
Vola 1 week
117.81%
Vola 1 Month
104.24%
Vola 3 Months
90.61%
Vola 6 Months
252.80%
Vola 1 Year
184.14%
Vola 3 Years
121.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 17, 2026 | 17:45 | 0.647 EUR | 1,351.20 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 17, 2026 | 17:30 | 0.651 EUR | - | 2 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 0.749 USD | 20,820,723.01 | 29131 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.749 USD | 17,891,749.42 | 18770 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 0.592 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 0.754 USD | - | 1 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 0.642 EUR | 468.00 | 57 | Trade |