Stock BEYOND MEAT INC.
| Price6.415 USD | Change-0.755 (-10.53%) | High6.680 USD | Low6.230 USD | Last updateJul 18, 2024 15:12:36.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.415
Last update
Jul 18, 2024 15:12:36.685
Bid
6.410
Ask
6.420
Change(1D)
-0.755 (-10.53%)
Previous close
7.170
Open
6.260
High
6.680
Low
6.230
Volume (pieces)
2,367,110
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.53%
1 week
+5.13%
1 month
+10.48%
1 year
-57.35%
3 years
-94.26%
5 years
-95.77%
Current year
-19.44%
High 52 weeks
17.960
Low 52 weeks
5.580
Vola 1 week
112.96%
Vola 1 Month
59.64%
Vola 3 Months
68.53%
Vola 6 Months
77.75%
Vola 1 Year
74.73%
Vola 3 Years
80.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 13:32 | 5.772 EUR | 577.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 10:02 | 5.672 EUR | - | 3 | Trade |
| Nasdaq | Jul 18, 2024 | 17:12 | 6.415 USD | 15,207,546.24 | 15940 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:12 | 6.415 USD | 10,328,893.48 | 9306 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 159.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:50 | 5.702 EUR | 10,243.28 | 7 | Trade |