Stock BEYOND MEAT INC.
| Price1.256 USD | Change+0.016 (+1.26%) | High1.340 USD | Low1.220 USD | Last updateDec 05, 2025 15:01:24.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.256
Last update
Dec 05, 2025 15:01:24.907
Bid
1.250
Ask
1.260
Change(1D)
+0.016 (+1.26%)
Previous close
1.240
Open
1.250
High
1.340
Low
1.220
Volume (pieces)
18,252,276
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
+21.57%
1 month
-6.77%
1 year
-73.39%
3 years
-91.33%
5 years
-99.11%
Current year
-67.02%
High 52 weeks
7.690
Low 52 weeks
0.500
Vola 1 week
270.30%
Vola 1 Month
177.94%
Vola 3 Months
342.54%
Vola 6 Months
246.09%
Vola 1 Year
180.76%
Vola 3 Years
121.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 1.107 EUR | 1,722.75 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:02 | 1.082 EUR | - | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 16:01 | 1.256 USD | 23,418,421.43 | 19632 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:01 | 1.256 USD | 17,247,534.89 | 11628 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:20 | 0.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 0.870 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 15:45 | 1.108 EUR | 11,432.30 | 3 | Trade |