Stock BEYOND MEAT INC.
| Price0.698 USD | Change-0.013 (-1.77%) | High0.722 USD | Low0.690 USD | Last updateJun 22, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.698
Last update
Jun 22, 2026 20:00:00.048
Bid
0.692
Ask
0.696
Change(1D)
-0.013 (-1.77%)
Previous close
0.711
Open
0.704
High
0.722
Low
0.690
Volume (pieces)
22,020,193
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-0.53%
1 month
-8.83%
1 year
-79.64%
3 years
-94.42%
5 years
-99.53%
Current year
-14.84%
High 52 weeks
7.690
Low 52 weeks
0.500
Vola 1 week
34.10%
Vola 1 Month
62.51%
Vola 3 Months
123.61%
Vola 6 Months
107.71%
Vola 1 Year
190.85%
Vola 3 Years
124.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 22, 2026 | 17:45 | 0.619 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 22, 2026 | 17:30 | 0.612 EUR | - | 3 | Trade |
| Nasdaq | Jun 22, 2026 | 22:00 | 0.698 USD | 15,466,901.45 | 23417 | Trade |
| Nasdaq Basic | Jun 22, 2026 | 22:00 | 0.698 USD | 13,451,381.78 | 15623 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 0.562 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 0.701 USD | - | 1 | Trade |
| Stuttgart | Jun 22, 2026 | 21:57 | 0.604 EUR | 26.00 | 51 | Trade |