Stock BEYOND MEAT INC.
| Price0.762 USD | Change-0.014 (-1.80%) | High0.802 USD | Low0.751 USD | Last updateJan 30, 2026 20:46:29.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.762
Last update
Jan 30, 2026 20:46:29.682
Bid
0.762
Ask
0.763
Change(1D)
-0.014 (-1.80%)
Previous close
0.776
Open
0.779
High
0.802
Low
0.751
Volume (pieces)
41,296,922
Currency
USD
ISIN
US08862E1091
WKN
08862E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
-16.91%
1 month
-9.97%
1 year
-80.74%
3 years
-95.81%
5 years
-99.56%
Current year
-5.35%
High 52 weeks
7.690
Low 52 weeks
0.500
Vola 1 week
29.37%
Vola 1 Month
77.32%
Vola 3 Months
118.49%
Vola 6 Months
246.69%
Vola 1 Year
182.20%
Vola 3 Years
121.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 0.661 EUR | 3,457.74 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 0.656 EUR | - | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 21:46 | 0.762 USD | 31,986,133.55 | 81003 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 21:46 | 0.762 USD | 26,159,604.16 | 63049 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 0.609 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 0.790 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:31 | 0.640 EUR | 896.00 | 56 | Trade |