Stock BEYOND MEAT INC.
| Price11.920 USD | Change+0.410 (+3.56%) | High12.520 USD | Low11.380 USD | Last updateSep 21, 2026 20:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.920
Last update
Sep 21, 2026 20:00:00.589
Bid
11.920
Ask
11.950
Change(1D)
+0.410 (+3.56%)
Previous close
11.510
Open
11.640
High
12.520
Low
11.380
Volume (pieces)
1,301,455
Currency
USD
ISIN
US08862E3071
WKN
08862E307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.56%
1 week
+15.62%
1 month
-19.30%
1 year
-85.96%
3 years
-95.97%
5 years
-99.65%
Current year
-51.54%
High 52 weeks
230.700
Low 52 weeks
9.810
Vola 1 week
74.48%
Vola 1 Month
110.75%
Vola 3 Months
89.97%
Vola 6 Months
107.75%
Vola 1 Year
193.18%
Vola 3 Years
125.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 21, 2026 | 17:30 | 13.470 EUR | - | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 11.920 USD | 15,741,142.49 | 15711 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 11.920 USD | 10,260,416.08 | 8863 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 10.016 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 12.198 USD | - | 1 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 10.470 EUR | 0.00 | 49 | Trade |