Stock YUNJI INC. SPONS. ADR CLASS A
| Price2.700 USD | Change-0.700 (-20.59%) | High4.200 USD | Low2.140 USD | Last updateAug 10, 2026 20:00:00.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.700
Last update
Aug 10, 2026 20:00:00.364
Bid
2.420
Ask
2.470
Change(1D)
-0.700 (-20.59%)
Previous close
3.400
Open
2.500
High
4.200
Low
2.140
Volume (pieces)
4,076,617
Currency
USD
ISIN
US98873N3052
WKN
98873N305
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-20.59%
1 week
+122.41%
1 month
+86.21%
1 year
+52.97%
3 years
-21.61%
5 years
-93.63%
Current year
+128.81%
High 52 weeks
13.970
Low 52 weeks
1.110
Vola 1 week
900.37%
Vola 1 Month
321.81%
Vola 3 Months
225.10%
Vola 6 Months
171.23%
Vola 1 Year
129.69%
Vola 3 Years
113.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 2.700 USD | 11,366,717.93 | 32752 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 2.700 USD | 7,754,483.71 | 17263 | Request for trade |