Stock AMERICAN ELECTRIC POWER CORPINC
| Price118.040 USD | Change-0.020 (-0.02%) | High119.110 USD | Low117.270 USD | Last updateDec 04, 2025 21:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.040
Last update
Dec 04, 2025 21:00:00.127
Bid
115.830
Ask
118.770
Change(1D)
-0.020 (-0.02%)
Previous close
118.060
Open
118.185
High
119.110
Low
117.270
Volume (pieces)
3,501,510
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
-3.81%
1 month
-1.88%
1 year
+22.64%
3 years
+24.10%
5 years
+41.55%
Current year
+27.98%
High 52 weeks
124.800
Low 52 weeks
89.910
Vola 1 week
17.58%
Vola 1 Month
23.66%
Vola 3 Months
19.27%
Vola 6 Months
17.48%
Vola 1 Year
19.55%
Vola 3 Years
19.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 27, 2025 | 17:44 | 116.100 USD | 23,220.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 118.040 USD | 413,500,016.13 | 42687 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 118.070 USD | 506,541,752.83 | 32055 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 100.500 EUR | 0.00 | 1 | Trade |