Stock AMERICAN ELECTRIC POWER CORPINC
| Price93.815 USD | Change+0.295 (+0.32%) | High94.720 USD | Low93.060 USD | Last updateJul 18, 2024 16:46:02.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.815
Last update
Jul 18, 2024 16:46:02.147
Bid
93.760
Ask
93.810
Change(1D)
+0.295 (+0.32%)
Previous close
93.520
Open
93.250
High
94.720
Low
93.060
Volume (pieces)
647,064
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+5.97%
1 month
+6.58%
1 year
+9.41%
3 years
+6.89%
5 years
+2.75%
Current year
+15.14%
High 52 weeks
94.180
Low 52 weeks
69.380
Vola 1 week
13.52%
Vola 1 Month
14.97%
Vola 3 Months
16.36%
Vola 6 Months
18.88%
Vola 1 Year
20.28%
Vola 3 Years
20.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 03, 2024 | 16:00 | 89.060 USD | 4,453.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 18:46 | 93.815 USD | 60,795,678.78 | 14766 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 18:46 | 93.815 USD | 48,907,395.32 | 10949 | Trade |
| Stuttgart | Jul 18, 2024 | 15:31 | 85.000 EUR | 430.00 | 3 | Trade |