Stock AMERICAN ELECTRIC POWER CORPINC
| Price136.258 USD | Change+1.818 (+1.35%) | High136.300 USD | Low134.990 USD | Last updateApr 30, 2026 13:47:49.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.258
Last update
Apr 30, 2026 13:47:49.906
Bid
136.120
Ask
136.390
Change(1D)
+1.818 (+1.35%)
Previous close
134.440
Open
135.230
High
136.300
Low
134.990
Volume (pieces)
76,758
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
+2.14%
1 month
+3.34%
1 year
+23.91%
3 years
+45.47%
5 years
+52.62%
Current year
+16.59%
High 52 weeks
137.740
Low 52 weeks
97.460
Vola 1 week
8.99%
Vola 1 Month
17.36%
Vola 3 Months
18.46%
Vola 6 Months
16.85%
Vola 1 Year
17.58%
Vola 3 Years
19.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 113.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 22, 2026 | 15:46 | 133.520 USD | 3,204.48 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:47 | 136.258 USD | 10,402,929.17 | 1683 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:47 | 136.258 USD | 8,490,372.26 | 1197 | Trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 115.580 EUR | 20,991.60 | 22 | Trade |