Stock AMERICAN ELECTRIC POWER CORPINC
| Price119.430 USD | Change+1.410 (+1.19%) | High119.760 USD | Low117.480 USD | Last updateJan 27, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.430
Last update
Jan 27, 2026 21:00:00.010
Bid
119.020
Ask
119.990
Change(1D)
+1.410 (+1.19%)
Previous close
118.020
Open
117.740
High
119.760
Low
117.480
Volume (pieces)
2,676,022
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
+0.18%
1 month
+3.25%
1 year
+16.37%
3 years
+28.32%
5 years
+48.47%
Current year
+3.57%
High 52 weeks
124.800
Low 52 weeks
97.320
Vola 1 week
21.31%
Vola 1 Month
14.07%
Vola 3 Months
19.43%
Vola 6 Months
17.61%
Vola 1 Year
18.80%
Vola 3 Years
19.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 27, 2025 | 17:44 | 116.100 USD | 23,220.00 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 119.430 USD | 319,309,666.67 | 37973 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 119.430 USD | 417,324,276.65 | 29882 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 98.800 EUR | 0.00 | 59 | Trade |