Stock AMERICAN ELECTRIC POWER CORPINC
| Price101.280 USD | Change-0.290 (-0.29%) | High103.980 USD | Low100.560 USD | Last updateApr 08, 2025 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.280
Last update
Apr 08, 2025 20:00:00.368
Bid
100.100
Ask
101.300
Change(1D)
-0.290 (-0.29%)
Previous close
101.570
Open
102.280
High
103.980
Low
100.560
Volume (pieces)
6,472,389
Currency
USD
ISIN
US0255371017
WKN
025537101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.29%
1 week
-6.54%
1 month
-3.19%
1 year
+20.19%
3 years
-1.66%
5 years
+21.58%
Current year
+9.81%
High 52 weeks
110.480
Low 52 weeks
79.160
Vola 1 week
40.11%
Vola 1 Month
27.33%
Vola 3 Months
24.14%
Vola 6 Months
21.65%
Vola 1 Year
19.40%
Vola 3 Years
21.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 105.930 USD | 953.37 | 1 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 101.280 USD | 658,975,434.57 | 98460 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 101.280 USD | 626,441,674.74 | 69970 | Trade |
| Stuttgart | Apr 08, 2025 | 21:59 | 92.400 EUR | 0.00 | 4 | Trade |