Stock BAYFIRST FINANCIAL CORP COM NPV
| Price7.010 USD | Change+0.490 (+7.52%) | High7.100 USD | Low6.571 USD | Last updateJan 30, 2026 20:48:10.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.010
Last update
Jan 30, 2026 20:48:10.232
Bid
6.560
Ask
7.010
Change(1D)
+0.490 (+7.52%)
Previous close
6.520
Open
6.800
High
7.100
Low
6.571
Volume (pieces)
26,938
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.52%
1 week
-3.41%
1 month
-15.32%
1 year
-57.44%
3 years
-64.37%
5 years
-62.38%
Current year
-16.94%
High 52 weeks
19.750
Low 52 weeks
5.720
Vola 1 week
42.49%
Vola 1 Month
50.46%
Vola 3 Months
39.89%
Vola 6 Months
72.09%
Vola 1 Year
63.12%
Vola 3 Years
47.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:48 | 7.010 USD | 183,219.39 | 297 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:19 | 6.800 USD | 153,781.85 | 231 | Request for trade |