Stock BAYFIRST FINANCIAL CORP COM NPV
| Price6.300 USD | Change-0.040 (-0.63%) | High6.435 USD | Low6.150 USD | Last updateAug 10, 2026 20:30:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.300
Last update
Aug 10, 2026 20:30:00.111
Bid
5.650
Ask
10.080
Change(1D)
-0.040 (-0.63%)
Previous close
6.340
Open
6.425
High
6.435
Low
6.150
Volume (pieces)
11,144
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-0.79%
1 month
+16.24%
1 year
-47.06%
3 years
-56.22%
5 years
-
Current year
-19.75%
High 52 weeks
11.900
Low 52 weeks
4.259
Vola 1 week
103.16%
Vola 1 Month
53.21%
Vola 3 Months
53.09%
Vola 6 Months
71.95%
Vola 1 Year
70.00%
Vola 3 Years
54.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 6.300 USD | 70,611.59 | 316 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 6.340 USD | 50,172.82 | 208 | Request for trade |