Stock BAYFIRST FINANCIAL CORP COM NPV
| Price7.900 USD | Change-0.050 (-0.63%) | High8.000 USD | Low7.900 USD | Last updateDec 04, 2025 20:59:09.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.900
Last update
Dec 04, 2025 20:59:09.058
Bid
7.900
Ask
8.000
Change(1D)
-0.050 (-0.63%)
Previous close
7.950
Open
7.990
High
8.000
Low
7.900
Volume (pieces)
4,923
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
0.00%
1 month
-8.67%
1 year
-39.98%
3 years
-52.12%
5 years
-35.25%
Current year
-40.60%
High 52 weeks
19.750
Low 52 weeks
6.400
Vola 1 week
8.78%
Vola 1 Month
35.90%
Vola 3 Months
50.76%
Vola 6 Months
72.89%
Vola 1 Year
63.41%
Vola 3 Years
47.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 21:59 | 7.900 USD | 39,210.90 | 81 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:30 | 7.910 USD | 710.69 | 8 | Request for trade |