Stock BAYFIRST FINANCIAL CORP COM NPV
| Price7.040 USD | Change+0.245 (+3.61%) | High7.105 USD | Low6.620 USD | Last updateSep 28, 2026 15:23:28.819 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.040
Last update
Sep 28, 2026 15:23:28.819
Bid
6.790
Ask
7.060
Change(1D)
+0.245 (+3.61%)
Previous close
6.795
Open
6.710
High
7.105
Low
6.620
Volume (pieces)
6,326
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.61%
1 week
-26.46%
1 month
-7.80%
1 year
-20.06%
3 years
-45.68%
5 years
-79.09%
Current year
-13.44%
High 52 weeks
11.340
Low 52 weeks
4.259
Vola 1 week
98.93%
Vola 1 Month
94.70%
Vola 3 Months
73.70%
Vola 6 Months
74.54%
Vola 1 Year
65.09%
Vola 3 Years
56.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 17:23 | 7.040 USD | 43,576.94 | 493 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 17:23 | 7.040 USD | 20,689.37 | 236 | Request for trade |