Stock BAYFIRST FINANCIAL CORP COM NPV
| Price4.550 USD | Change-0.100 (-2.15%) | High4.920 USD | Low4.259 USD | Last updateJun 24, 2026 20:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Jun 24, 2026 20:00:00.504
Bid
3.000
Ask
5.060
Change(1D)
-0.100 (-2.15%)
Previous close
4.650
Open
4.259
High
4.920
Low
4.259
Volume (pieces)
14,853
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
-9.54%
1 month
-28.79%
1 year
-67.64%
3 years
-68.00%
5 years
-80.72%
Current year
-42.04%
High 52 weeks
15.450
Low 52 weeks
4.259
Vola 1 week
39.88%
Vola 1 Month
40.60%
Vola 3 Months
74.62%
Vola 6 Months
71.70%
Vola 1 Year
71.54%
Vola 3 Years
53.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 4.550 USD | 69,488.65 | 414 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 4.550 USD | 35,792.58 | 354 | Request for trade |