Stock BAYFIRST FINANCIAL CORP COM NPV
| Price6.810 USD | Change+0.290 (+4.45%) | High7.100 USD | Low6.571 USD | Last updateJan 30, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.810
Last update
Jan 30, 2026 21:00:00.005
Bid
6.650
Ask
7.630
Change(1D)
+0.290 (+4.45%)
Previous close
6.520
Open
6.800
High
7.100
Low
6.571
Volume (pieces)
56,318
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.45%
1 week
+1.64%
1 month
-11.76%
1 year
-55.49%
3 years
-63.64%
5 years
-60.71%
Current year
-13.25%
High 52 weeks
19.750
Low 52 weeks
5.720
Vola 1 week
57.53%
Vola 1 Month
52.45%
Vola 3 Months
40.96%
Vola 6 Months
71.73%
Vola 1 Year
63.30%
Vola 3 Years
47.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.810 USD | 403,786.12 | 1066 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.810 USD | 249,188.26 | 540 | Request for trade |