Stock BAYFIRST FINANCIAL CORP COM NPV
| Price6.010 USD | Change+0.730 (+13.83%) | High6.150 USD | Low5.340 USD | Last updateMar 17, 2026 20:30:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.010
Last update
Mar 17, 2026 20:30:00.121
Bid
6.050
Ask
6.140
Change(1D)
+0.730 (+13.83%)
Previous close
5.280
Open
5.850
High
6.150
Low
5.340
Volume (pieces)
47,680
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.83%
1 week
+0.50%
1 month
-14.99%
1 year
-69.10%
3 years
-64.54%
5 years
-70.20%
Current year
-23.44%
High 52 weeks
19.700
Low 52 weeks
4.801
Vola 1 week
148.81%
Vola 1 Month
84.48%
Vola 3 Months
68.83%
Vola 6 Months
57.74%
Vola 1 Year
67.75%
Vola 3 Years
50.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 6.010 USD | 273,565.19 | 650 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 6.010 USD | 184,297.97 | 504 | Request for trade |