Stock BAYFIRST FINANCIAL CORP COM NPV
| Price13.100 USD | Change+0.250 (+1.95%) | High13.410 USD | Low12.775 USD | Last updateNov 22, 2024 21:30:00.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.100
Last update
Nov 22, 2024 21:30:00.754
Bid
12.530
Ask
20.560
Change(1D)
+0.250 (+1.95%)
Previous close
12.850
Open
13.000
High
13.410
Low
12.775
Volume (pieces)
9,359
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.95%
1 week
-4.55%
1 month
+0.69%
1 year
+23.33%
3 years
-46.00%
5 years
-23.39%
Current year
+0.42%
High 52 weeks
15.050
Low 52 weeks
10.150
Vola 1 week
46.17%
Vola 1 Month
37.03%
Vola 3 Months
33.42%
Vola 6 Months
31.44%
Vola 1 Year
36.46%
Vola 3 Years
41.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 13.100 USD | 122,414.82 | 158 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 12.860 USD | 107,158.53 | 139 | Request for trade |