Stock BAYFIRST FINANCIAL CORP COM NPV
| Price6.795 USD | Change-0.325 (-4.56%) | High7.300 USD | Low6.580 USD | Last updateSep 25, 2026 20:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.795
Last update
Sep 25, 2026 20:00:00.250
Bid
6.510
Ask
10.800
Change(1D)
-0.325 (-4.56%)
Previous close
7.120
Open
7.300
High
7.300
Low
6.580
Volume (pieces)
204,639
Currency
USD
ISIN
US07279B1044
WKN
07279B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.56%
1 week
-26.46%
1 month
-7.80%
1 year
-20.06%
3 years
-45.68%
5 years
-79.09%
Current year
-13.44%
High 52 weeks
11.340
Low 52 weeks
4.259
Vola 1 week
98.93%
Vola 1 Month
94.70%
Vola 3 Months
73.70%
Vola 6 Months
74.54%
Vola 1 Year
65.09%
Vola 3 Years
56.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 6.795 USD | 1,403,690.08 | 2357 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.795 USD | 998,545.89 | 1925 | Request for trade |